Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola HBC AG LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +45.00p +1.75% 2,611.00p 2,610.00p 2,612.00p 2,613.00p 2,568.00p 2,582.00p 987,623 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 5,300.4 390.2 81.0 31.0 9,617.05

Coca Cola HBC AG (CCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182611+45.00+1.75%25682613987,623
20 Sep 20182566+37.00+1.46%25212571544,403
19 Sep 20182529-36.00-1.40%25292574480,271
18 Sep 20182565-2.00-0.08%25622586424,879
17 Sep 20182567-31.00-1.19%25502589407,982
14 Sep 201825980.000.00%25762617545,418
13 Sep 20182598+32.00+1.25%25482599886,028
12 Sep 20182566+17.00+0.67%25372568584,414
11 Sep 20182549+19.00+0.75%25212558694,427
10 Sep 20182530-7.00-0.28%25192547792,529
07 Sep 20182537-5.00-0.20%25142543521,780
06 Sep 20182542-20.00-0.78%25372566505,569
05 Sep 20182562-97.00-3.65%25572652801,272
04 Sep 20182659-2.00-0.08%26482674523,583
03 Sep 20182661+23.00+0.87%26372669528,000
31 Aug 20182638+6.00+0.23%26212651841,082
30 Aug 20182632-13.00-0.49%26192647393,001
29 Aug 20182645+2.00+0.08%26342666460,191
28 Aug 20182643-15.00-0.56%26432677472,598
24 Aug 20182658-7.00-0.26%26502663406,007
23 Aug 20182665+15.00+0.57%26432681511,979
Download more Coca Cola HBC AG Historical Data

Coca Cola HBC AG (CCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5862,6172,5212,565.8612408k988k481k250.97%
1 Month2,6522,6772,5142,589.3653393k988k569k-41-1.55%
3 Months2,5002,8172,4962,659.8211313k2M654k1114.44%
6 Months2,5042,8172,4322,603.8060313k3M757k1074.27%
1 Year2,5012,8172,1762,526.4508209k3M720k1104.40%
3 Years1,4152,8171,2502,089.443331k12M599k1,19684.52%
5 Years1,8402,8171,0511,848.685831k12M542k77141.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 07:25:27