Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola HBC AG LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -0.63% 2,524.00p 2,523.00p 2,525.00p 2,541.00p 2,510.00p 2,532.00p 943,839 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 5,300.4 390.2 81.0 29.9 9,155.04

Coca Cola HBC AG (CCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20172524-16.00-0.63%25102541943,839
19 Sep 20172540-36.00-1.40%25212559504,357
18 Sep 20172576+18.00+0.70%25532581434,332
15 Sep 20172558-50.00-1.92%255826001,023,659
14 Sep 20172608-58.00-2.18%26032666591,887
13 Sep 20172666+9.00+0.34%26162671564,619
12 Sep 20172657-8.00-0.30%26452675574,882
11 Sep 20172665+2.00+0.08%26522672273,066
08 Sep 20172663+32.00+1.22%26162669394,278
07 Sep 20172631-4.00-0.15%26152639508,778
06 Sep 20172635-10.00-0.38%26292653423,988
05 Sep 20172645-19.00-0.71%26452666444,729
04 Sep 20172664-7.00-0.26%26472679366,665
01 Sep 20172671+27.00+1.02%26432682479,256
31 Aug 20172644+19.00+0.72%26282660603,301
30 Aug 201726250.000.00%26222637595,579
29 Aug 20172625+25.00+0.96%256526261,207,521
25 Aug 20172600-12.00-0.46%26002623270,474
24 Aug 20172612+6.00+0.23%26072628622,795
23 Aug 20172606+9.00+0.35%25842606372,261
22 Aug 20172597+48.00+1.88%25652607551,194
21 Aug 20172549-5.00-0.20%25412572322,312
Download more Coca Cola HBC AG Historical Data

Coca Cola HBC AG (CCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6462,6712,5102,586.6364434k1M624k-122-4.61%
1 Month2,5842,6822,5102,621.7548270k1M540k-60-2.32%
3 Months2,3402,6822,1912,415.2853270k2M629k1847.86%
6 Months1,9932,6821,9832,299.5724270k3M660k53126.64%
1 Year1,6982,6821,6022,084.5463181k3M579k82648.65%
3 Years1,3372,6821,0511,616.553031k12M551k1,18788.78%
5 Years1,7502,6821,0511,623.155131k16M505k77444.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 01:41:07