Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola HBC AG LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.04% 2,417.00p 2,416.00p 2,418.00p 2,438.00p 2,406.00p 2,419.00p 143,241 11:46:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 5,796.3 502.0 104.0 23.0 8,902.49

Coca Cola HBC AG (CCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20182418-44.00-1.79%24172480467,026
14 Dec 20182462-11.00-0.44%24352481583,473
13 Dec 20182473+28.00+1.15%24382498639,540
12 Dec 20182445+58.00+2.43%23952463900,088
11 Dec 20182387+7.00+0.29%237824211,010,942
10 Dec 20182380+12.00+0.51%234623891,512,115
07 Dec 20182368+32.00+1.37%23442399568,190
06 Dec 20182336-59.00-2.46%232423881,033,380
05 Dec 20182395-36.00-1.48%23632433553,502
04 Dec 20182431+9.00+0.37%242224871,440,859
03 Dec 20182422+88.00+3.77%235524401,252,159
30 Nov 20182334-46.00-1.93%230423931,024,446
29 Nov 20182380-17.00-0.71%23472442876,703
28 Nov 20182397+24.00+1.01%235924121,536,003
27 Nov 20182373+104.00+4.58%226824311,425,334
26 Nov 20182269+23.00+1.02%22552290851,449
23 Nov 20182246-27.00-1.19%22242278476,301
22 Nov 20182273-25.00-1.09%22552301586,202
21 Nov 20182298+54.00+2.41%22262310631,620
20 Nov 20182244-41.00-1.79%22322293877,495
19 Nov 20182285-14.00-0.61%22512343973,796
Download more Coca Cola HBC AG Historical Data

Coca Cola HBC AG (CCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3792,4982,3782,432.9430467k1M720k381.60%
1 Month2,2772,4982,2242,371.7553467k2M912k1406.15%
3 Months2,5612,6402,2242,383.6016406k2M974k-144-5.62%
6 Months2,6122,8172,2242,497.6959313k2M815k-195-7.47%
1 Year2,3482,8172,1762,493.6978209k3M799k692.94%
3 Years1,4582,8171,2502,156.457231k12M644k95965.78%
5 Years1,7472,8171,0511,896.048931k12M575k67038.35%
Your Recent History
LSE
CCH
Coca Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 12:02:07