Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola HBC AG LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -0.69% 2,584.00p 2,583.00p 2,584.00p 2,627.00p 2,581.00p 2,619.00p 750,441 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 5,300.4 390.2 81.0 31.0 9,372.67

Coca Cola HBC AG (CCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20182602-22.00-0.84%25952630623,849
18 Jun 20182624-29.00-1.09%26082654426,241
15 Jun 20182653+23.00+0.87%262326851,311,444
14 Jun 20182630+26.00+1.00%25592643934,880
13 Jun 20182604+14.00+0.54%25872626590,015
12 Jun 20182590+2.00+0.08%25862631722,763
11 Jun 20182588-12.00-0.46%25882622605,841
08 Jun 20182600+1.00+0.04%25722610570,599
07 Jun 20182599-2.00-0.08%25952645489,454
06 Jun 20182601-14.00-0.54%25792615410,222
05 Jun 20182615+12.00+0.46%259026321,694,183
04 Jun 20182603+46.00+1.80%25562610522,364
01 Jun 20182557-13.00-0.51%25482593540,090
31 May 20182570-37.00-1.42%257026342,743,373
30 May 20182607-11.00-0.42%26012638801,303
29 May 20182618-55.00-2.06%26182657700,098
25 May 20182673+41.00+1.56%26412677547,490
24 May 20182632+23.00+0.88%26062638615,165
23 May 20182609-18.00-0.69%25972640726,399
22 May 20182627+7.00+0.27%26152655685,587
21 May 20182620+36.00+1.39%25952646609,305
Download more Coca Cola HBC AG Historical Data

Coca Cola HBC AG (CCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5882,6852,5592,628.6614426k1M777k-4-0.15%
1 Month2,6282,6852,5482,606.5916410k3M820k-44-1.67%
3 Months2,5122,7112,4252,573.7563359k3M810k722.87%
6 Months2,3572,7112,1762,491.4489209k3M776k2279.63%
1 Year2,3902,7112,1762,471.8726209k3M706k1948.12%
3 Years1,4402,7111,2361,985.147931k12M578k1,14479.44%
5 Years1,4902,7111,0511,796.248831k16M534k1,09473.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 18:45:56