Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola HBC AG LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.25% 2,418.00p 2,418.00p 2,420.00p 2,436.00p 2,409.00p 2,417.00p 187,491 13:43:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 5,300.4 390.2 81.0 28.9 8,770.56

Coca Cola HBC AG (CCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182424+12.00+0.50%24082432672,345
18 Jan 20182412+52.00+2.20%23812432666,687
17 Jan 20182360+24.00+1.03%23302373539,954
16 Jan 20182336-41.00-1.72%23242385723,301
15 Jan 20182377-23.00-0.96%23762419325,087
12 Jan 20182400-1.00-0.04%23932414518,647
11 Jan 20182401+20.00+0.84%23752403448,982
10 Jan 20182381+1.00+0.04%23602388628,080
09 Jan 20182380-4.00-0.17%23742397576,488
08 Jan 20182384+1.00+0.04%23652389450,030
05 Jan 20182383+9.00+0.38%23632397413,771
04 Jan 20182374-4.00-0.17%23612386512,379
03 Jan 20182378-1.00-0.04%23632389341,298
02 Jan 20182379-41.00-1.69%23702461419,638
29 Dec 20172420+6.00+0.25%23972439208,949
28 Dec 20172414+5.00+0.21%24042427318,994
27 Dec 20172409+30.00+1.26%23342422691,634
22 Dec 20172379+18.00+0.76%235423881,147,000
Download more Coca Cola HBC AG Historical Data

Coca Cola HBC AG (CCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3992,4362,3242,382.4997325k723k585k190.79%
1 Month2,3402,4612,3242,387.7899209k723k497k783.33%
3 Months2,5662,6502,3042,424.4890209k3M675k-148-5.77%
6 Months2,2442,6822,1912,474.2958209k3M619k1747.75%
1 Year1,8102,6821,7822,294.1075209k3M634k60833.59%
3 Years1,1122,6821,0611,763.229931k12M555k1,306117.45%
5 Years1,7502,6821,0511,695.944931k16M513k66838.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 13:58:56