Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola HBC AG LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -39.00p -1.50% 2,554.00p 2,558.00p 2,560.00p 2,566.00p 2,528.00p 2,528.00p 489,330 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 4,672.1 262.9 56.7 36.4 9,263.86

Coca Cola HBC AG (CCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172554-39.00-1.50%25282566489,330
17 Aug 20172593+18.00+0.70%25652617523,255
16 Aug 20172575+14.00+0.55%25642595568,113
15 Aug 20172561-5.00-0.19%25502580382,283
14 Aug 20172566-26.00-1.00%25422607805,958
11 Aug 201725920.000.00%25782656802,903
10 Aug 20172592+219.00+9.23%243026061,598,156
09 Aug 20172373-18.00-0.75%23672390609,684
08 Aug 20172391+1.00+0.04%23792400489,509
07 Aug 20172390+42.00+1.79%23462406734,368
04 Aug 20172348+43.00+1.87%23012348476,716
03 Aug 20172305+16.00+0.70%22762313611,308
02 Aug 20172289-10.00-0.43%22732304486,736
01 Aug 20172299+7.00+0.31%22872309544,917
31 Jul 20172292+7.00+0.31%22752308472,104
28 Jul 20172285+4.00+0.18%22642293563,025
27 Jul 20172281+31.00+1.38%22452292649,021
26 Jul 20172250+37.00+1.67%22142252619,830
25 Jul 20172213+14.00+0.64%21962231552,455
24 Jul 20172199-51.00-2.27%219122451,543,854
21 Jul 20172250-25.00-1.10%22472278603,877
20 Jul 20172275+2.00+0.09%22662283599,505
19 Jul 20172273+31.00+1.38%22402273742,692
Download more Coca Cola HBC AG Historical Data

Coca Cola HBC AG (CCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5922,6562,5282,578.3941382k806k617k-38-1.47%
1 Month2,2622,6562,1912,388.7419382k2M682k29212.91%
3 Months2,2662,6562,1912,327.6605335k3M715k28812.71%
6 Months1,9232,6561,9032,202.9855286k3M668k63132.81%
1 Year1,7002,6561,6022,012.1553181k3M572k85450.24%
3 Years1,3722,6561,0511,583.902931k12M547k1,18286.15%
5 Years1,7502,6561,0511,602.183731k16M504k80445.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 12:52:15