Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola HBC AG LSE:CCH London Ordinary Share CH0198251305 ORD CHF6.70 (CDI)
  Price Change % Change Share Price Shares Traded Last Trade
  +7.00p +0.27% 2,627.00p 685,587 16:35:01
Bid Price Offer Price High Price Low Price Open Price
2,629.00p 2,631.00p 2,655.00p 2,615.00p 2,644.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 5,300.4 390.2 81.0 31.5 9,528.64

Coca Cola HBC AG (CCH) Latest News

More Coca Cola HBC AG News
Coca Cola HBC AG Takeover Rumours

Coca Cola HBC AG (CCH) Share Charts

1 Year Coca Cola HBC AG Chart

1 Year Coca Cola HBC AG Chart

1 Month Coca Cola HBC AG Chart

1 Month Coca Cola HBC AG Chart

Intraday Coca Cola HBC AG Chart

Intraday Coca Cola HBC AG Chart

Coca Cola HBC AG (CCH) Discussions and Chat

Coca Cola HBC AG Forums and Chat

Date Time Title Posts
26/8/201620:38CCH - Profit Growth 3716% and PER still 4.5!!1,654
11/8/201609:53Coca-Cola HBC AG 29
25/10/200613:07CCH With Charts & News141
31/7/200613:31Celltech with Charts & News2
24/6/200613:45The takeover opportunity of the century?4

Add a New Thread

Coca Cola HBC AG (CCH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-05-22 15:54:132,629.42862,261.30O
2018-05-22 15:54:092,628.782005,257.56O
2018-05-22 15:54:032,628.472205,782.63O
2018-05-22 15:35:012,627.00163,0974,284,558.19UT
2018-05-22 15:29:562,629.00126.29AT
View all Coca Cola HBC AG trades in real-time

Coca Cola HBC AG (CCH) Top Chat Posts

Coca Cola HBC AG Daily Update: Coca Cola HBC AG is listed in the Beverages sector of the London Stock Exchange with ticker CCH. The last closing price for Coca Cola HBC AG was 2,620p.
Coca Cola HBC AG has a 4 week average price of 2,425p and a 12 week average price of 2,348p.
The 1 year high share price is 2,711p while the 1 year low share price is currently 2,176p.
There are currently 362,719,601 shares in issue and the average daily traded volume is 871,013 shares. The market capitalisation of Coca Cola HBC AG is £9,528,643,918.27.
jeffcranbounre: Coca Cola is featured in today's ADVFN podcast. To listen to the podcast click here> In today's podcast: - Alan Green CEO of will be chatting about European QE and a steady company that pays a dividend, who shares price has trebled in price over the last 5 years. Alan on Twitter is @TradersOwn - And the micro and macro news including: Afren #AFR Sky #SKY Capita #CPI LondonMetric Property #LMP Balfour Beatty #BBY WS Atkins #ATK Aggreko #AGK Victoria Oil & Gas #VOG Petrofac #PFC NAHL #NAHL Rio Tinto #RIO IG Group #IGG Unilever #ULVR Aviva #AV. Friends Life #FLG William Hill #WMH Stock Spirits Group #STCK Centaur Media #CAU TSB Banking #TSB Synthomer #SYNT Coca-Cola HBC #CCH Sula Iron & Gold #SULA   Setting up an account on ADVFN is FREE!!! Just CLICK HERE to register.   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE Setting up an account on ADVFN is FREE!!! Just CLICK HERE to register. But as a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
soggy: Maybe he gave a great-grand child his CCH share certs and told them to hold on to them for when they're 80!
lionelh: Sparky. This company has got a very serious funding problem at a time when there is a major credit crunch. If it is "cash-rich" why has it got such a dire problem? Even in the last results which the market responded exceedingly well to (too well, actually) it was earning no more than a few pennies per share which is hardly "cash-rich" The excitement was caused by the degree to which turnover was increasing exponentially. It no longer has a listing on a very modest trading platform (AIM) because its representatives resigned without notice and nobody else wanted to be associated with the circumstances it finds itself in. That by itself should tell you the extent of its problems. I'm just saying, Spark,y that in my view a shareholder would be incredibly optimistic to get 30p of 57p a share back. I've never known a share where you get back anything like the share price because, as Soggy says, we're always at the bottom of the pile. CCH is a total horlicks I'm afraid and holders really do need to prepare for the very real possibility of total write-off. If you do not want to admit of that very real possibility, Sparky, that is fine but you may well have to face it at sometime. That's all I'm saying. That something has gone catastrophically wrong is obvious to the entire markkt I would say now. It is only the final outcome that is uncertain. CCH had £6 Million - does it still have it now? Are you sure? That CCH was not using its own money and was relying on the "big boys"is precisely why Northern Rock nearly went to the wall, don't you think? The financiers pulled the rug which is precisely what has happened here. Are the banks going to wait three years or their £50 million back? All the signs to me are that they want it back NOW which is why it is such a problem. As I say, I'm not completely without hope that Eren Neal will sort something out and I still think that's our best chance. Getting 30p or 57p back for every share is just setting yourself up for a big disappointment. I just can't see where it is going to come from, certainly not the last set of results or a few more like it.
sparky333: The more i read the annual results the more i am comforted that all is not lost here 1. Once german ops clear the debt to Bank 1 we get it back for $1 - you are not telling me there used there $340M for finance over 3years 2. The company had 6.8M Sterling in cash at the end of 2006 so assuming profits where huge again they have at least 8 months profits to book for 2007 say 4M min so they should have over 10M sterling in the bank 3. With 10M sterling in the bank this gives a floor to the share price say 10p discount the continuating business in South America , Australia , Russia etc 4. The issue is does what funding lines does the core Business have left at its disposal ? if nothing then we are a cash shell, if a few hundred Million then we still have a viable business going forward with the option to get Germany back in 3 years time How do other people read this ?
sparky333: Hmmm still no answers on the cash in the Bank and profits for so far this year they should stay with the core business ie the 10% left and not the German ops. So this will provide a level the share price will fall to.
scrutable: today has shown the limits of holding CCH to trade. Personally I am content to hold for another year confident of seeing profits double again. In the meantime we have to see that the AGM is used to create an active forum rather than a five minute nod through of all resolutions. I shall try to sell the Nil bros on the notion of having their cake and eating it. Were they to sell 37% of the shares to create a technical minority at 49%, they would see the share price rise whilst keeping the proceeds of sale. Proud to hace sold 250,000 is laughable. That is less than o.3% But had they dumped 35% on the market or even 5% the price would have tanked.
philjeans: Well, logic would suggest that releasing a shedful of extra shares onto the market would depress the price. But with CCH (and IIR for example) there have been times when the MMs have been literally without stock to deal - not enough sellers to satisfy buyers. Despite the price being heavily manipulated - both ways - that situation is contrary to the stock exchange spirit of free trade and an orderly market. Therefore the nomad requires the major stock holders to release sufficient shares onto the exchange to allow this day to day trading to proceed in an orderly or regular manner. These extra shares should not effect price to any great extent one way or another over the medium term; as James says, providing the business is performing well, and thus attracting investors, there should be good growth in the share price and appropriate liquidity in the market to satisfy allcomers. That's what I'm hoping anyway!
scrutable: I know it looks like splitting hairs, but lemming does not put out lots of not very substantiated tips. It sets out instead to supply 10 -30 hours of serious research on exceptional managements, exceptional situations (like CCH), rerating moments, and global technology - with 4-10pp at a time on inaugural coverage. PIs just don't have that time. Lemming concentrates on capital growth potential. AIM shares are hopelessly under researched, therefore hide several very underpriced shares with little or no news coverage - about one in fifty. Enough information is provided to decide for yourself whether or not to include on your watch list, and enough for you to judge appropriate timing for entry if at all. The timing is left to you because whilst the story is getting written the share price is often running away and readers should be careful to await the right entry moment after a retracement. Dozens of research targets have doubled caps within a year, but there have also been a 16 bagger over two years (ASC), 4-bagger over six months(SOLA), a doubler over the last two months (TMC) with the last two, with exceptional forward visibility, looking very probably to develop into x10 bagger and a x6 bagger over the next 12 months. But you cannot expect a research operation to take the decisions for you and retain responsibility. Nor do the editors have time to follow up all subsequent news, much of which you can easily follow yourself from RNS anouncements, though chunky updates are provided when an opportunity is likely to increase, or when the editors have interviwed the management, been to an analyst's briefing or t an AGM. Happy hunting then, and DYOR as well - because obviously noone can foresee global or national emergencies like 9/11 etc., or economic disasters like the failing of a major hedge fund.
scrutable: ptolemy It is not lemming's mission to raise the price of shares. The fact that the CCH price remained dormant is not to lemming's detriment. Our objective is to point out which shares are well positioned and do much more than tipping - and provide you with 10 - 30 hours of time and several pages of research, - even to put you ahead of City information - for micro caps. There is little newsflow with this share. The upward surprises which will be big must wait for several months at a time. Anyone who took our advice to buy is doing nearly as well as from Renesola. But SOLA is already £550m cap and cannot do much more than double over the next year. Even that would be stellar - but CCH still has multibagging capability at £50m cap....and by the way so has Vividas a new star we unearthed 3 months ago but did not report on till it had finished falling. Soon after it produced 160% rise in 5 days.
affc21: CCH managed growth of pre tax profit from 2H 2005 PTP £646,494 to 1H 2006 PTP £1.6m, which works out at an impressive 147% growth over 6 months (thats some growth over 6 month). Have used PTP (Pre Tax Profit), as it more realistically shows the growth in bussiness activity, since in their last results they paid tax compared to their previous results where no tax was paid. ie growth not distorted by tax. So if they only achieve growth of 50% in the 2H 2006 from a relatively fixed cost base, they will earn 2.7p per share after Tax for this year (CCH financial year end is 31 December). CCH earned 1.09p in the 1H 2006 (after Tax). With the share price at 16.5p (mid), then if they were to achieve EPS of 2.7p (after Tax), that would put CCH on a PER of x6.1 for this year (financial year end is 31 December). If CCH were to stand still (ie no growth) for the rest of this year(2H) they will make EPS of 2.18p which would put them on a respectable PER of x7.5 (at 16.5p mid. share price), for this year 2006. Plus cash in bank. However when you take into account the cash in the bank of at least £2.5m at year end (£6.7m at present), then the equivalent PER of x5 is surely to low.
Coca Cola HBC AG share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 03:04:04