ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CCEP Coca-cola Europacific Partners Plc

66.00
-0.50 (-0.75%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Coca-cola Europacific Partners Plc LSE:CCEP London Ordinary Share GB00BDCPN049 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.75% 66.00 65.00 65.50
High Price Low Price Open Price Shares Traded Last Trade
66.50 65.50 66.50 3,267 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Btld & Can Soft Drinks,water 18.3B 1.67B 3.6374 16.03 26.76B

Coca-cola Europacific Pa... (CCEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202466.50-0.50-0.75%66.5066.5011,420
26 Mar 202467.001.502.29%66.0067.00978
25 Mar 202465.500.250.38%65.5066.502,906
22 Mar 202465.25-0.75-1.14%65.2566.007,047
21 Mar 202466.001.001.54%63.5066.503,816
20 Mar 202465.00-0.50-0.76%65.0065.502,402
19 Mar 202465.50-0.50-0.76%65.0066.003,534
18 Mar 202466.001.001.54%65.0066.502,278
15 Mar 202465.00-0.75-1.14%65.0066.002,900
14 Mar 202465.75-1.25-1.87%64.5066.504,372
13 Mar 202467.001.001.52%65.0067.005,172
12 Mar 202466.000.000.00%65.0066.004,503
11 Mar 202466.001.001.54%64.5067.005,921
08 Mar 202465.000.500.78%64.5066.504,904
07 Mar 202464.500.500.78%63.5065.502,690
06 Mar 202464.000.000.00%63.5066.003,382
05 Mar 202464.000.500.79%64.0064.501,026
04 Mar 202463.500.000.00%63.5063.502,388
01 Mar 202463.500.000.00%63.0064.0017,812
29 Feb 202463.50-0.50-0.78%63.5064.001,116
28 Feb 202464.00-1.00-1.54%64.0065.006,920
Download more Coca-cola Europacific Partners Plc Historical Data

Coca-cola Europacific Partners Plc (CCEP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.5067.0063.5066.005,2332.503.94%
1 Month64.0067.0063.0065.184,5282.003.13%
3 Months60.0067.0059.0063.326,3836.0010.00%
6 Months59.5067.0053.5060.189,3846.5010.92%
1 Year53.0067.0052.5058.958,04813.0024.53%
3 Years43.92567.0039.5554.205,43522.0850.26%
5 Years45.522567.0027.47549.905,04320.4844.98%

Your Recent History

Delayed Upgrade Clock