We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Coca-cola Europacific Partners Plc | LSE:CCEP | London | Ordinary Share | GB00BDCPN049 | ORD EUR0.01 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -0.75% | 66.00 | 65.00 | 65.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
66.50 | 65.50 | 66.50 | 3,267 | 16:35:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Btld & Can Soft Drinks,water | 18.3B | 1.67B | 3.6374 | 16.03 | 26.76B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 11,420 |
26 Mar 2024 | 67.00 | 1.50 | 2.29% | 66.00 | 67.00 | 978 |
25 Mar 2024 | 65.50 | 0.25 | 0.38% | 65.50 | 66.50 | 2,906 |
22 Mar 2024 | 65.25 | -0.75 | -1.14% | 65.25 | 66.00 | 7,047 |
21 Mar 2024 | 66.00 | 1.00 | 1.54% | 63.50 | 66.50 | 3,816 |
20 Mar 2024 | 65.00 | -0.50 | -0.76% | 65.00 | 65.50 | 2,402 |
19 Mar 2024 | 65.50 | -0.50 | -0.76% | 65.00 | 66.00 | 3,534 |
18 Mar 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.50 | 2,278 |
15 Mar 2024 | 65.00 | -0.75 | -1.14% | 65.00 | 66.00 | 2,900 |
14 Mar 2024 | 65.75 | -1.25 | -1.87% | 64.50 | 66.50 | 4,372 |
13 Mar 2024 | 67.00 | 1.00 | 1.52% | 65.00 | 67.00 | 5,172 |
12 Mar 2024 | 66.00 | 0.00 | 0.00% | 65.00 | 66.00 | 4,503 |
11 Mar 2024 | 66.00 | 1.00 | 1.54% | 64.50 | 67.00 | 5,921 |
08 Mar 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 66.50 | 4,904 |
07 Mar 2024 | 64.50 | 0.50 | 0.78% | 63.50 | 65.50 | 2,690 |
06 Mar 2024 | 64.00 | 0.00 | 0.00% | 63.50 | 66.00 | 3,382 |
05 Mar 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.50 | 1,026 |
04 Mar 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 2,388 |
01 Mar 2024 | 63.50 | 0.00 | 0.00% | 63.00 | 64.00 | 17,812 |
29 Feb 2024 | 63.50 | -0.50 | -0.78% | 63.50 | 64.00 | 1,116 |
28 Feb 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 65.00 | 6,920 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.50 | 67.00 | 63.50 | 66.00 | 5,233 | 2.50 | 3.94% |
1 Month | 64.00 | 67.00 | 63.00 | 65.18 | 4,528 | 2.00 | 3.13% |
3 Months | 60.00 | 67.00 | 59.00 | 63.32 | 6,383 | 6.00 | 10.00% |
6 Months | 59.50 | 67.00 | 53.50 | 60.18 | 9,384 | 6.50 | 10.92% |
1 Year | 53.00 | 67.00 | 52.50 | 58.95 | 8,048 | 13.00 | 24.53% |
3 Years | 43.925 | 67.00 | 39.55 | 54.20 | 5,435 | 22.08 | 50.26% |
5 Years | 45.5225 | 67.00 | 27.475 | 49.90 | 5,043 | 20.48 | 44.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions