We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Coca-cola Europacific Partners Plc | LSE:CCEP | London | Ordinary Share | GB00BDCPN049 | ORD EUR0.01 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.50 | -0.75% | 66.00 | 65.00 | 65.50 | 66.50 | 65.50 | 66.50 | 3,267 | 16:35:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Btld & Can Soft Drinks,water | 18.3B | 1.67B | 3.6374 | 16.03 | 26.76B |
TIDMCCEP
RNS Number : 8376O
Coca-Cola European Partners plc
04 October 2019
4 October 2019
COCA-COLA EUROPEAN PARTNERS PLC
(the "Company")
Transactions in Own Shares
The Company announces that it has purchased the following number of its ordinary shares of EUR 0.01 each through Credit Suisse Securities (USA) LLC. The purchased shares have all been cancelled.
These share purchases form part of the Company's existing buyback programme, as announced on 12 September 2018, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 29 May 2019 (the "Buyback Programme"). The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.
USX purchases
Daily aggregated information by trading venue
Date of purchase Aggregate Highest Lowest price Volume weighted Trading number price paid paid per average venue of ordinary per share share (USX) price paid shares (USX) per share of EUR (USX) 0.01 each purchased BATS Global 30 September Markets 2019 3,246 55.95 55.54 55.707566 ("BATS") ------------- ------------ ------------- ---------------- ------------------ Boston Stock 30 September Exchange 2019 800 55.95 55.65 55.817500 ("BSE") ------------- ------------ ------------- ---------------- ------------------ BATS Global Markets Secondary 30 September Exchange 2019 100 55.63 55.63 55.630000 ("BYX") ------------- ------------ ------------- ---------------- ------------------ CFX Alternative 30 September Trading 2019 10,500 55.97 55.62 55.761905 ("CFX") ------------- ------------ ------------- ---------------- ------------------ 30 September 2019 2,900 55.69 55.63 55.675172 IEX ("IEXG") ------------- ------------ ------------- ---------------- ------------------ 30 September 2019 111,351 55.99 55.5 55.770348 NASDAQ ("NASDAQ") ------------- ------------ ------------- ---------------- ------------------ New York 30 September Stock Exchange 2019 5,715 55.95 55.54 55.738465 ("NYSE") ------------- ------------ ------------- ---------------- ------------------ 30 September OTC Markets 2019 11,300 55.99 55.62 55.789381 ("OTC") ------------- ------------ ------------- ---------------- ------------------ 30 September NYSE Arca 2019 200 55.71 55.68 55.695000 ("PSE") ------------- ------------ ------------- ---------------- ------------------ CBOE EDGA 30 September Equity Exchange 2019 200 55.89 55.65 55.770000 ("XDEA") ------------- ------------ ------------- ---------------- ------------------ CBOE EDGX 30 September Equity Exchange 2019 1,688 55.99 55.62 55.837269 ("XDEX") ------------- ------------ ------------- ---------------- ------------------ 1 October 2019 537 56.11 55.83 55.902551 BATS ------------- ------------ ------------- ---------------- ------------------ 1 October 2019 300 55.93 55.92 55.923333 BSE ------------- ------------ ------------- ---------------- ------------------ 1 October 2019 400 56 55.6 55.800000 BYX ------------- ------------ ------------- ---------------- ------------------ 1 October 2019 2,390 55.91 55.58 55.885356 CFX ------------- ------------ ------------- ---------------- ------------------ 1 October 2019 1,972 56.12 55.9 56.025030 IEXG ------------- ------------ ------------- ---------------- ------------------ 1 October 2019 71,987 56.12 55.43 55.881642 NASDAQ ------------- ------------ ------------- ---------------- ------------------ NYSE - National 1 October Exchange 2019 100 55.6 55.6 55.600000 ("NSX") ------------- ------------ ------------- ---------------- ------------------ 1 October 2019 5,299 56.12 55.47 55.910778 NYSE ------------- ------------ ------------- ---------------- ------------------ 1 October 2019 27,415 56.14 55.47 55.939885 OTC ------------- ------------ ------------- ---------------- ------------------ 1 October 2019 2,500 56.12 55.47 55.648000 PSE ------------- ------------ ------------- ---------------- ------------------ 1 October 2019 100 55.92 55.92 55.920000 XDEX ------------- ------------ ------------- ---------------- ------------------ 2 October 2019 1,637 55.69 54.95 55.127691 BATS ------------- ------------ ------------- ---------------- ------------------ 2 October 2019 2,948 56.06 54.93 55.355617 BSE ------------- ------------ ------------- ---------------- ------------------ 2 October 2019 1,171 56.05 54.92 55.217327 BYX ------------- ------------ ------------- ---------------- ------------------ 2 October 2019 2,800 56.055 54.91 55.160714 CFX ------------- ------------ ------------- ---------------- ------------------ 2 October 2019 4,307 55.81 54.96 55.150663 IEXG ------------- ------------ ------------- ---------------- ------------------ 2 October 2019 131,684 56.07 54.86 55.256223 NASDAQ ------------- ------------ ------------- ---------------- ------------------ 2 October 2019 9,196 55.93 54.96 55.232676 NYSE ------------- ------------ ------------- ---------------- ------------------ 2 October 2019 13,700 56.07 54.86 55.297701 OTC ------------- ------------ ------------- ---------------- ------------------ 2 October 2019 1,031 55.4 54.96 55.129166 PSE ------------- ------------ ------------- ---------------- ------------------ 2 October 2019 504 55.19 54.92 55.086508 XDEA ------------- ------------ ------------- ---------------- ------------------ 2 October 2019 1,022 55.22 54.93 55.054755 XDEX ------------- ------------ ------------- ---------------- ------------------ 3 October 2019 1,143 55.49 55.18 55.376990 BATS ------------- ------------ ------------- ---------------- ------------------ 3 October 2019 1,617 55.52 55.17 55.412962 BSE
------------- ------------ ------------- ---------------- ------------------ 3 October 2019 1,860 55.54 55.3 55.445484 BYX ------------- ------------ ------------- ---------------- ------------------ 3 October 2019 1,700 55.54 55.19 55.406765 CFX ------------- ------------ ------------- ---------------- ------------------ 3 October 2019 3,700 55.59 55.02 55.313108 IEXG ------------- ------------ ------------- ---------------- ------------------ 3 October 2019 99,878 55.59 55 55.415860 NASDAQ ------------- ------------ ------------- ---------------- ------------------ 3 October 2019 4,245 55.59 55.15 55.432294 NYSE ------------- ------------ ------------- ---------------- ------------------ 3 October 2019 32,548 55.59 55.02 55.409160 OTC ------------- ------------ ------------- ---------------- ------------------ 3 October 2019 2,099 55.59 55.06 55.444969 PSE ------------- ------------ ------------- ---------------- ------------------ 3 October 2019 10 55.48 55.48 55.480000 XDEA ------------- ------------ ------------- ---------------- ------------------ 3 October 2019 200 55.27 55.2 55.235000 XDEX ------------- ------------ ------------- ---------------- ------------------
Transaction details
The table below contains detailed information of the individual USX trades made by Credit Suisse Securities (USA) LLC as part of the Buyback Programme.
Schedule of purchases
Shares purchased: Coca-Cola European Partners plc (ISIN: GB00BDCPN049) Dates of purchases: 30 September and 1, 2 and 3 October 2019 ------------------------------------ Investment firm: Credit Suisse Securities (USA) LLC ------------------------------------
Individual transactions
A full breakdown of the individual transactions can be viewed at:
https://www.ccep.com/system/file_resources/7231/191004_Weekly_Buyback_Programme_trade_details_calcs.pdf
COCA-COLA EUROPEAN PARTNERS PLC
Paul van Reesch
Deputy Company Secretary
+44 (0) 1895 231 313
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBZLFBKBFXFBB
(END) Dow Jones Newswires
October 04, 2019 07:30 ET (11:30 GMT)
1 Year Coca-cola Europacific Pa... Chart |
1 Month Coca-cola Europacific Pa... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions