We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coca-cola Europacific Partners Plc | LSE:CCEP | London | Ordinary Share | GB00BDCPN049 | ORD EUR0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.31% | 64.60 | 64.40 | 64.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.60 | 64.60 | 64.60 | 7,606 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 18.3B | 1.67B | 3.6374 | 16.03 | 26.76B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 64.60 | 0.20 | 0.31% | 64.60 | 64.60 | 5,899 |
| 22 Apr 2024 | 64.40 | 1.40 | 2.22% | 63.40 | 64.40 | 4,065 |
| 19 Apr 2024 | 63.00 | 0.80 | 1.29% | 62.40 | 63.00 | 2,614 |
| 18 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.80 | 1,889 |
| 17 Apr 2024 | 62.20 | -0.60 | -0.96% | 62.20 | 62.60 | 1,339 |
| 16 Apr 2024 | 62.80 | -0.40 | -0.63% | 62.80 | 63.40 | 118 |
| 15 Apr 2024 | 63.20 | -0.60 | -0.94% | 63.20 | 63.40 | 984 |
| 12 Apr 2024 | 63.80 | 1.00 | 1.59% | 63.80 | 64.00 | 48 |
| 11 Apr 2024 | 62.80 | 0.10 | 0.16% | 62.80 | 63.40 | 1,834 |
| 10 Apr 2024 | 62.70 | -0.20 | -0.32% | 62.40 | 63.20 | 1,904 |
| 09 Apr 2024 | 62.90 | -1.20 | -1.87% | 62.40 | 62.90 | 4,014 |
| 08 Apr 2024 | 64.10 | 0.30 | 0.47% | 63.20 | 64.10 | 1,772 |
| 05 Apr 2024 | 63.80 | -0.10 | -0.16% | 63.20 | 63.80 | 2,119 |
| 04 Apr 2024 | 63.90 | -0.30 | -0.47% | 63.90 | 64.00 | 3,133 |
| 03 Apr 2024 | 64.20 | -0.50 | -0.77% | 63.40 | 64.40 | 5,147 |
| 02 Apr 2024 | 64.70 | -1.30 | -1.97% | 64.00 | 65.20 | 4,464 |
| 28 Mar 2024 | 66.00 | -0.50 | -0.75% | 65.50 | 66.50 | 1,715 |
| 27 Mar 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 11,420 |
| 26 Mar 2024 | 67.00 | 1.50 | 2.29% | 66.00 | 67.00 | 978 |
| 25 Mar 2024 | 65.50 | 0.25 | 0.38% | 65.50 | 66.50 | 2,906 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.40 | 64.60 | 62.20 | 63.31 | 2,005 | 1.20 | 1.89% |
| 1 Month | 66.50 | 67.00 | 62.20 | 64.44 | 2,753 | -1.90 | -2.86% |
| 3 Months | 63.75 | 67.00 | 61.50 | 63.89 | 5,987 | 0.85 | 1.33% |
| 6 Months | 53.50 | 67.00 | 53.50 | 60.65 | 9,093 | 11.10 | 20.75% |
| 1 Year | 56.25 | 67.00 | 53.50 | 59.90 | 7,096 | 8.35 | 14.84% |
| 3 Years | 46.50 | 67.00 | 39.55 | 54.32 | 5,467 | 18.10 | 38.92% |
| 5 Years | 46.875 | 67.00 | 27.475 | 50.07 | 4,974 | 17.73 | 37.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
