ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,847.99
0.35%
Dow Jones
37,753.31
-0.12%
Gold vs US Dollar
2,375.265
0.32%
Brent Oil
87.135
0.17%
Bitcoin
61,705.93
0.69%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Coca-cola Bottling Co Consolidated (0I0T)

  7. Coca-cola Bottling Co Consolidated (0I0T) Historical

0I0T Coca-cola Bottling Co Consolidated

129.27
0.00 (0.00%)
17 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Coca-cola Bottling Co Consolidated LSE:0I0T London Ordinary Share COCA COLA BOTTLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 129.27
High Price Low Price Open Price Shares Traded Last Trade
7 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Btld & Can Soft Drinks,water 6.65B 408.38M 48.7962 16.64 6.79B

Coca-cola Bottling Co Co... (0I0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 2024129.270.000.00%129.27129.276
16 Apr 2024129.270.000.00%129.27129.2725
15 Apr 2024129.270.000.00%129.27129.271
12 Apr 2024129.270.000.00%129.27129.2711
11 Apr 2024129.270.000.00%129.27129.271
10 Apr 2024129.270.000.00%129.27129.27128
09 Apr 2024129.270.000.00%129.27129.2716
08 Apr 2024129.270.000.00%129.27129.2770
05 Apr 2024129.270.000.00%129.27129.2710
04 Apr 2024129.270.000.00%129.27129.278
03 Apr 2024129.270.000.00%129.27129.2746
02 Apr 2024129.270.000.00%129.27129.279
28 Mar 2024129.270.000.00%129.27129.2715
27 Mar 2024129.270.000.00%129.27129.2710
26 Mar 2024129.270.000.00%129.27129.273
25 Mar 2024129.270.000.00%129.27129.2723
22 Mar 2024129.270.000.00%129.27129.2712
21 Mar 2024129.270.000.00%129.27129.27111
20 Mar 2024129.270.000.00%129.27129.2726
19 Mar 2024129.270.000.00%129.27129.2769
18 Mar 2024129.270.000.00%129.27129.2719
Download more Coca-cola Bottling Co Consolidated Historical Data

Coca-cola Bottling Co Consolidated (0I0T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.27129.27129.27129.27330.000.00%
1 Month129.27129.27129.27129.27290.000.00%
3 Months129.27129.27129.27129.27280.000.00%
6 Months129.27129.27129.27129.27380.000.00%
1 Year129.27129.27129.27129.27320.000.00%
3 Years129.27129.27129.27129.27260.000.00%
5 Years129.27129.27129.27129.27250.000.00%

Your Recent History

LSE
0I0T
Coca-cola Bottling Co Co...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved