Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola Bottl LSE:0I0T London Ordinary Share US1910981026 COCA COLA BOTTLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.48 -0.26% $183.04 $0.00 $0.00 - - - 50 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coca Cola Bottl (0I0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018183.03999-0.48-0.26%183.03999183.039990
22 Feb 2018183.52-2.21-1.19%183.52183.520
21 Feb 2018185.73001-4.96-2.60%185.73001185.730010
20 Feb 2018190.690.000.00%190.69190.690
19 Feb 2018190.69+1.67+0.88%190.69190.690
16 Feb 2018189.01998+5.23+2.85%189.01998189.019984
15 Feb 2018183.78999+0.38+0.21%183.78999183.789990
14 Feb 2018183.40998+2.44+1.35%183.40998183.409980
13 Feb 2018180.97-1.32-0.72%180.97180.970
12 Feb 2018182.29-0.29-0.16%182.29182.290
09 Feb 2018182.58-5.03-2.68%182.58182.583
08 Feb 2018187.61001+3.05+1.65%187.61001187.610010
07 Feb 2018184.55999-2.14-1.15%184.55999184.559990
06 Feb 2018186.69999-12.54-6.29%186.69999186.69999185
05 Feb 2018199.24-3.60-1.77%199.24199.240
02 Feb 2018202.83999-0.26-0.13%202.83999202.8399912
01 Feb 2018203.099990.000.00%203.09999203.099998
31 Jan 2018203.09999+1.04+0.51%203.09999203.099990
30 Jan 2018202.05999-4.88-2.36%202.05999202.059990
29 Jan 2018206.94+2.51+1.23%206.94206.940
26 Jan 2018204.43-1.08-0.53%204.43204.430
25 Jan 2018205.50999-0.85-0.41%205.50999205.509990
Download more Coca Cola Bottl Historical Data

Coca Cola Bottl (0I0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.02189.02189.02189.02004504-5.98-3.16%
1 Month203.1203.1182.58198.61853506-20.06-9.88%
3 Months164203.1164197.3821150519.0411.61%
6 Months164203.1164197.3821150519.0411.61%
1 Year164203.1164197.3821150519.0411.61%
3 Years164203.1164197.3821150519.0411.61%
5 Years164203.1164197.3821150519.0411.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 23:15:06