Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola Bottl LSE:0I0T London Ordinary Share COCA COLA BOTTLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $129.27 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coca Cola Bottl (0I0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018129.270.000.00%129.27129.270
15 Nov 2018129.270.000.00%129.27129.270
14 Nov 2018129.270.000.00%129.27129.270
13 Nov 2018129.270.000.00%129.27129.273
12 Nov 2018129.270.000.00%129.27129.278
09 Nov 2018129.270.000.00%129.27129.270
08 Nov 2018129.270.000.00%129.27129.270
07 Nov 2018129.270.000.00%129.27129.270
06 Nov 2018129.270.000.00%129.27129.270
05 Nov 2018129.270.000.00%129.27129.270
02 Nov 2018129.270.000.00%129.27129.270
01 Nov 2018129.270.000.00%129.27129.270
31 Oct 2018129.270.000.00%129.27129.270
30 Oct 2018129.270.000.00%129.27129.2711
29 Oct 2018129.270.000.00%129.27129.270
26 Oct 2018129.270.000.00%129.27129.270
25 Oct 2018129.270.000.00%129.27129.270
24 Oct 2018129.270.000.00%129.27129.270
23 Oct 2018129.270.000.00%129.27129.270
22 Oct 2018129.270.000.00%129.27129.270
19 Oct 2018129.270.000.00%129.27129.270
18 Oct 2018129.270.000.00%129.27129.270
17 Oct 2018129.270.000.00%129.27129.270
Download more Coca Cola Bottl Historical Data

Coca Cola Bottl (0I0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181117 23:09:58