Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola Bottl LSE:0I0T London Ordinary Share COCA COLA BOTTLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $129.27 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coca Cola Bottl (0I0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018129.270.000.00%129.27129.270
20 Sep 2018129.270.000.00%129.27129.270
19 Sep 2018129.270.000.00%129.27129.270
18 Sep 2018129.270.000.00%129.27129.270
17 Sep 2018129.270.000.00%129.27129.275
14 Sep 2018129.270.000.00%129.27129.270
13 Sep 2018129.270.000.00%129.27129.270
12 Sep 2018129.270.000.00%129.27129.270
11 Sep 2018129.270.000.00%129.27129.270
10 Sep 2018129.270.000.00%129.27129.270
07 Sep 2018129.270.000.00%129.27129.270
06 Sep 2018129.270.000.00%129.27129.270
05 Sep 2018129.270.000.00%129.27129.270
04 Sep 2018129.270.000.00%129.27129.270
03 Sep 2018129.270.000.00%129.27129.270
31 Aug 2018129.270.000.00%129.27129.270
30 Aug 2018129.270.000.00%129.27129.270
29 Aug 2018129.270.000.00%129.27129.270
28 Aug 2018129.270.000.00%129.27129.270
24 Aug 2018129.270.000.00%129.27129.270
23 Aug 2018129.270.000.00%129.27129.270
22 Aug 2018129.270.000.00%129.27129.270
Download more Coca Cola Bottl Historical Data

Coca Cola Bottl (0I0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 06:50:15