Share Name Share Symbol Market Type Share ISIN Share Description
Coca Cola Bottl LSE:0I0T London Ordinary Share COCA COLA BOTTLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$4.92 -2.82% $169.35 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coca Cola Bottl (0I0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018169.35-4.92-2.82%169.35169.350
19 Apr 2018174.27-1.21-0.69%174.27174.270
18 Apr 2018175.48+0.38+0.22%175.48175.480
17 Apr 2018175.1+2.42+1.40%175.1175.10
16 Apr 2018172.68+0.32+0.19%172.68172.6810
13 Apr 2018172.36-1.72-0.99%172.36172.362
12 Apr 2018174.08-0.67-0.38%174.08174.080
11 Apr 2018174.75-0.13-0.07%174.75174.750
10 Apr 2018174.88+0.13+0.07%174.88174.8854
09 Apr 2018174.75-1.97-1.11%174.75174.750
06 Apr 2018176.72-1.04-0.59%176.72176.720
05 Apr 2018177.76+3.72+2.14%177.76177.760
04 Apr 2018174.04+3.74+2.20%174.04174.0440
03 Apr 2018170.3-3.88-2.23%170.3170.30
29 Mar 2018174.18+1.63+0.94%174.18174.180
28 Mar 2018172.55-1.01-0.58%172.55172.550
27 Mar 2018173.56+3.97+2.34%173.56173.560
26 Mar 2018169.59-6.08-3.46%169.59169.590
23 Mar 2018175.67-0.83-0.47%175.67175.670
22 Mar 2018176.5-2.60-1.45%176.5176.51
Download more Coca Cola Bottl Historical Data

Coca Cola Bottl (0I0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.36172.68172.36172.62672106-3.01-1.75%
1 Month174.04174.88172.36174.307925426-4.69-2.69%
3 Months203.1203.1172.36183.4835110932-33.75-16.62%
6 Months164203.1164183.44301109305.353.26%
1 Year164203.1164183.44301109305.353.26%
3 Years164203.1164183.44301109305.353.26%
5 Years164203.1164183.44301109305.353.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 20:28:45