ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cobra Resources Plc	LSE:COBR	London	Ordinary Share	GB00BGJW5255	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.025	0.95	1.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.025	1.025	1.025	0.00	07:32:49

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	0	-509k	-0.0009	-11.33	6.04M

Cobra Resources (COBR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	1.025	0.00	0.00%	1.025	1.025	200,000
23 Apr 2024	1.025	-0.02	-1.44%	1.025	1.025	295,220
22 Apr 2024	1.04	-0.01	-0.95%	1.025	1.05	893,783
19 Apr 2024	1.05	0.00	0.00%	1.05	1.10	384,636
18 Apr 2024	1.05	0.00	0.00%	1.05	1.05	351,067
17 Apr 2024	1.05	0.00	0.00%	1.05	1.05	504,278
16 Apr 2024	1.05	0.00	0.00%	1.05	1.05	738,466
15 Apr 2024	1.05	-0.08	-6.67%	1.05	1.125	1,725,729
12 Apr 2024	1.125	0.00	0.00%	1.125	1.125	229,980
11 Apr 2024	1.125	0.00	0.00%	1.125	1.125	30,000
10 Apr 2024	1.125	0.13	12.50%	1.00	1.125	5,614,350
09 Apr 2024	1.00	0.00	0.00%	1.00	1.00	347,925
08 Apr 2024	1.00	0.05	5.26%	0.95	1.025	3,660,624
05 Apr 2024	0.95	0.00	0.00%	0.95	0.95	121,052
04 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
03 Apr 2024	0.95	0.00	0.00%	0.95	0.975	1,167,929
02 Apr 2024	0.95	-0.10	-9.52%	0.925	1.05	4,935,072
28 Mar 2024	1.05	0.03	2.44%	1.025	1.05	3,814,162
27 Mar 2024	1.025	-0.18	-14.58%	1.025	1.15	4,164,440
26 Mar 2024	1.20	0.00	0.00%	1.10	1.20	3,945,442
25 Mar 2024	1.20	0.18	17.07%	1.05	1.45	28,946,270

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.05	1.10	1.025	1.04	424,941	-0.025	-2.38%
1 Month	1.025	1.125	0.925	1.03	1,471,428	0.00	0.00%
3 Months	0.975	1.45	0.925	1.07	1,857,694	0.05	5.13%
6 Months	0.825	1.45	0.775	1.06	1,336,859	0.20	24.24%
1 Year	1.60	1.70	0.775	1.10	1,003,318	-0.575	-35.94%
3 Years	2.25	3.15	0.775	1.73	1,165,497	-1.23	-54.44%
5 Years	1.25	3.80	0.675	2.10	2,515,258	-0.225	-18.00%