Share Name Share Symbol Market Type Share ISIN Share Description
Cobalt Blue Hol LSE:0TK7 London Ordinary Share AU000000COB8 COBALT BLUE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +AUD0.015 +2.24% AUD0.685 AUD0.00 AUD0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cobalt Blue Hol (0TK7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20180.685+0.015+2.24%0.6850.6850
19 Feb 20180.67-0.02-2.90%0.670.670
16 Feb 20180.6899999+0.0099999+1.47%0.68999990.68999990
15 Feb 20180.68-0.01-1.45%0.680.680
14 Feb 20180.6899999+0.0699999+11.29%0.68999990.68999990
13 Feb 20180.62+0.015+2.48%0.620.620
12 Feb 20180.6050.000.00%0.6050.6050
09 Feb 20180.605+0.005+0.83%0.6050.6050
08 Feb 20180.6+0.0250001+4.35%0.60.60
07 Feb 20180.5749999-0.08-12.21%0.57499990.57499990
06 Feb 20180.65499990.000.00%0.65499990.65499990
05 Feb 20180.6549999-0.025-3.68%0.65499990.65499990
02 Feb 20180.68+0.01+1.49%0.680.680
01 Feb 20180.670.000.00%0.670.670
31 Jan 20180.67-0.055-7.59%0.670.670
30 Jan 20180.725-0.015-2.03%0.7250.7250
29 Jan 20180.740.000.00%0.740.740
26 Jan 20180.74-0.01-1.33%0.740.740
25 Jan 20180.75-0.02-2.60%0.750.750
24 Jan 20180.7699999+0.0299999+4.05%0.76999990.76999990
23 Jan 20180.74-0.04-5.13%0.740.740
22 Jan 20180.7799999+0.2799999+56.00%0.77999990.77999990
Download more Cobalt Blue Hol Historical Data

Cobalt Blue Hol (0TK7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 01:43:28