Share Name Share Symbol Market Type Share ISIN Share Description
Cobalt Blue Hol LSE:0TK7 London Ordinary Share AU000000COB8 COBALT BLUE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +AUD0.00 +0.00% AUD1.285 AUD0.00 AUD0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cobalt Blue Hol (0TK7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.285+0.05+4.47%1.2851.2850
19 Apr 20181.23-0.03-1.99%1.231.230
18 Apr 20181.2549999-0.06-4.56%1.25499991.25499990
17 Apr 20181.315-0.02-1.13%1.3151.3150
16 Apr 20181.33+0.02+1.14%1.331.330
13 Apr 20181.315-0.07-4.71%1.3151.3150
12 Apr 20181.3799999-0.08-5.48%1.37999991.37999990
11 Apr 20181.46+0.07+5.04%1.461.460
10 Apr 20181.3899999-0.01-0.71%1.38999991.38999990
09 Apr 20181.4-0.13-8.50%1.41.40
06 Apr 20181.53-0.04-2.55%1.531.530
05 Apr 20181.57+0.17+12.14%1.571.570
04 Apr 20181.4+0.09+6.46%1.41.40
03 Apr 20181.3150.000.00%1.3151.3150
29 Mar 20181.315+0.01+0.77%1.3151.3150
28 Mar 20181.305-0.08-5.78%1.3051.3050
27 Mar 20181.385+0.01+0.36%1.3851.3850
26 Mar 20181.3799999+0.13+10.40%1.37999991.37999990
23 Mar 20181.25+0.01+0.81%1.251.250
Download more Cobalt Blue Hol Historical Data

Cobalt Blue Hol (0TK7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 13:18:56