Share Name Share Symbol Market Type Share ISIN Share Description
Coal Energy Ord LSE:0Q3D London Ordinary Share LU0646112838 COAL ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.52 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coal Energy Ord (0Q3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.51999990.000.00%0.51999990.51999990
15 Jan 20180.51999990.000.00%0.51999990.51999990
12 Jan 20180.51999990.000.00%0.51999990.51999990
11 Jan 20180.51999990.000.00%0.51999990.51999990
10 Jan 20180.5199999-0.01-1.89%0.51999990.51999990
09 Jan 20180.5299999-0.03-5.36%0.52999990.52999990
08 Jan 20180.560.000.00%0.560.560
05 Jan 20180.56+0.02+3.70%0.560.560
04 Jan 20180.54-0.02-3.57%0.540.540
03 Jan 20180.560.000.00%0.560.560
02 Jan 20180.56+0.01+1.82%0.560.560
29 Dec 20170.550.000.00%0.550.550
28 Dec 20170.550.000.00%0.550.550
27 Dec 20170.55+0.0400001+7.84%0.550.550
22 Dec 20170.50999990.000.00%0.50999990.50999990
21 Dec 20170.50999990.000.00%0.50999990.50999990
20 Dec 20170.50999990.000.00%0.50999990.50999990
19 Dec 20170.50999990.000.00%0.50999990.50999990
18 Dec 20170.50999990.000.00%0.50999990.50999990
Download more Coal Energy Ord Historical Data

Coal Energy Ord (0Q3D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.530.530.520.0000000-0.01-1.89%
1 Month0.510.560.510.00000000.011.96%
3 Months0.510.560.510.00000000.011.96%
6 Months0.510.560.510.00000000.011.96%
1 Year0.510.560.510.00000000.011.96%
3 Years0.510.560.510.00000000.011.96%
5 Years0.510.560.510.00000000.011.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 03:35:30