Share Name Share Symbol Market Type Share ISIN Share Description
Coal Energy Ord LSE:0Q3D London Ordinary Share LU0646112838 COAL ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.38 PLN0.00 PLN0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coal Energy Ord (0Q3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20180.380.000.00%0.380.380
17 Jul 20180.380.000.00%0.380.380
16 Jul 20180.380.000.00%0.380.380
13 Jul 20180.380.000.00%0.380.380
12 Jul 20180.380.000.00%0.380.380
11 Jul 20180.380.000.00%0.380.380
10 Jul 20180.380.000.00%0.380.380
09 Jul 20180.380.000.00%0.380.380
06 Jul 20180.380.000.00%0.380.380
05 Jul 20180.380.000.00%0.380.380
04 Jul 20180.380.000.00%0.380.380
03 Jul 20180.380.000.00%0.380.380
02 Jul 20180.380.000.00%0.380.380
29 Jun 20180.380.000.00%0.380.380
28 Jun 20180.380.000.00%0.380.380
27 Jun 20180.380.000.00%0.380.380
26 Jun 20180.380.000.00%0.380.380
25 Jun 20180.380.000.00%0.380.380
22 Jun 20180.380.000.00%0.380.380
21 Jun 20180.380.000.00%0.380.380
20 Jun 20180.380.000.00%0.380.380
19 Jun 20180.380.000.00%0.380.380
Download more Coal Energy Ord Historical Data

Coal Energy Ord (0Q3D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 00:23:43