Share Name Share Symbol Market Type Share ISIN Share Description
Coal Energy Ord LSE:0Q3D London Ordinary Share LU0646112838 COAL ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.02 -5.00% PLN0.38 PLN0.00 PLN0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coal Energy Ord (0Q3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20180.4-0.02-4.76%0.40.40
20 Apr 20180.42+0.02+5.00%0.420.420
19 Apr 20180.40.000.00%0.40.40
18 Apr 20180.4+0.02+5.26%0.40.40
17 Apr 20180.38-0.04-9.52%0.380.380
16 Apr 20180.420.000.00%0.420.420
13 Apr 20180.42+0.02+5.00%0.420.420
12 Apr 20180.4-0.01-2.44%0.40.40
11 Apr 20180.4099999+0.0299999+7.89%0.40999990.40999990
10 Apr 20180.38-0.05-11.63%0.380.380
09 Apr 20180.430.000.00%0.430.430
06 Apr 20180.43+0.03+7.50%0.430.430
05 Apr 20180.40.000.00%0.40.40
04 Apr 20180.4-0.04-9.09%0.40.40
03 Apr 20180.440.000.00%0.440.440
29 Mar 20180.44-0.01-2.22%0.440.440
28 Mar 20180.45+0.03+7.14%0.450.450
27 Mar 20180.420.000.00%0.420.420
26 Mar 20180.42-0.07-14.29%0.420.420
Download more Coal Energy Ord Historical Data

Coal Energy Ord (0Q3D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 21:03:55