Share Name Share Symbol Market Type Share ISIN Share Description
Cnova Ord LSE:0RAB London Ordinary Share NL0010949392 CNOVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.22 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cnova Ord (0RAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20184.220.000.00%4.224.220
24 May 20184.220.000.00%4.224.220
23 May 20184.220.000.00%4.224.220
22 May 20184.220.000.00%4.224.220
21 May 20184.22+0.04+0.96%4.224.220
18 May 20184.18-0.10-2.34%4.184.180
17 May 20184.280.000.00%4.284.280
16 May 20184.28+0.06+1.42%4.284.280
15 May 20184.22+0.02+0.48%4.224.220
14 May 20184.20.000.00%4.24.20
11 May 20184.20.000.00%4.24.20
10 May 20184.2+0.02+0.48%4.24.20
09 May 20184.18+0.08+1.95%4.184.180
08 May 20184.1+0.02+0.49%4.14.10
04 May 20184.08-0.02-0.49%4.084.080
03 May 20184.10.000.00%4.14.10
02 May 20184.10.000.00%4.14.10
01 May 20184.1+0.10+2.50%4.14.10
30 Apr 201840.000.00%440
27 Apr 201840.000.00%440
26 Apr 20184-0.06-1.48%440
Download more Cnova Ord Historical Data

Cnova Ord (0RAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 07:39:34