Share Name Share Symbol Market Type Share ISIN Share Description
Cnova Ord LSE:0RAB London Ordinary Share NL0010949392 CNOVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.10 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cnova Ord (0RAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20184.0999999-0.10-2.38%4.09999994.09999990
17 Jan 20184.19999980.000.00%4.19999984.19999980
16 Jan 20184.1999998-0.10-2.33%4.19999984.19999980
15 Jan 20184.30000010.000.00%4.30000014.30000010
12 Jan 20184.3000001+0.02+0.47%4.30000014.30000010
11 Jan 20184.2800002-0.02-0.47%4.28000024.28000020
10 Jan 20184.30000010.000.00%4.30000014.30000010
09 Jan 20184.30000010.000.00%4.30000014.30000010
08 Jan 20184.30000010.000.00%4.30000014.30000010
05 Jan 20184.3000001-0.08-1.83%4.30000014.30000010
04 Jan 20184.3800001-0.02-0.45%4.38000014.38000010
03 Jan 20184.40.000.00%4.44.40
02 Jan 20184.4+0.12+2.80%4.44.40
29 Dec 20174.28000020.000.00%4.28000024.28000020
28 Dec 20174.28000020.000.00%4.28000024.28000020
27 Dec 20174.2800002-0.01-0.23%4.28000024.28000020
22 Dec 20174.28999990.000.00%4.28999994.28999990
21 Dec 20174.2899999-0.06-1.38%4.28999994.28999990
20 Dec 20174.34999990.000.00%4.34999994.34999990
19 Dec 20174.34999990.000.00%4.34999994.34999990
Download more Cnova Ord Historical Data

Cnova Ord (0RAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.34.34.10.0000000-0.2-4.65%
1 Month4.294.44.10.0000000-0.19-4.43%
3 Months4.354.44.10.0000000-0.25-5.75%
6 Months4.354.44.10.0000000-0.25-5.75%
1 Year4.354.44.10.0000000-0.25-5.75%
3 Years4.354.44.10.0000000-0.25-5.75%
5 Years4.354.44.10.0000000-0.25-5.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 11:36:22