We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cml Microsystems Plc | LSE:CML | London | Ordinary Share | GB0001602944 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 1.43% | 355.00 | 340.00 | 370.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 360.00 | 350.00 | 350.00 | 3,477 | 12:48:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 20.64M | 4.81M | 0.2978 | 12.09 | 58.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 350.00 | 2.00 | 0.57% | 348.00 | 350.00 | 4,332 |
| 17 Apr 2024 | 348.00 | 8.00 | 2.35% | 340.00 | 350.00 | 49,002 |
| 16 Apr 2024 | 340.00 | 18.00 | 5.59% | 322.00 | 345.00 | 37,421 |
| 15 Apr 2024 | 322.00 | 7.00 | 2.22% | 315.00 | 322.00 | 5,420 |
| 12 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 20,146 |
| 11 Apr 2024 | 315.00 | 0.00 | 0.00% | 312.50 | 315.00 | 7,093 |
| 10 Apr 2024 | 315.00 | 2.50 | 0.80% | 310.00 | 317.50 | 10,141 |
| 09 Apr 2024 | 312.50 | 2.50 | 0.81% | 310.00 | 312.50 | 18,693 |
| 08 Apr 2024 | 310.00 | 12.50 | 4.20% | 297.50 | 310.00 | 202,409 |
| 05 Apr 2024 | 297.50 | -12.50 | -4.03% | 295.00 | 310.00 | 33,280 |
| 04 Apr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 27,098 |
| 03 Apr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 19,025 |
| 02 Apr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 27,947 |
| 28 Mar 2024 | 310.00 | 0.00 | 0.00% | 307.00 | 320.00 | 85,485 |
| 27 Mar 2024 | 310.00 | -12.00 | -3.73% | 305.00 | 320.00 | 40,451 |
| 26 Mar 2024 | 322.00 | -51.00 | -13.67% | 290.00 | 335.00 | 125,950 |
| 25 Mar 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 7,914 |
| 22 Mar 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 5,771 |
| 21 Mar 2024 | 373.00 | 9.00 | 2.47% | 364.00 | 373.00 | 14,206 |
| 20 Mar 2024 | 364.00 | -3.00 | -0.82% | 364.00 | 367.00 | 16,398 |
| 19 Mar 2024 | 367.00 | -6.00 | -1.61% | 367.00 | 373.00 | 7,163 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 360.00 | 315.00 | 338.57 | 23,264 | 40.00 | 12.70% |
| 1 Month | 373.00 | 373.00 | 290.00 | 317.44 | 40,421 | -18.00 | -4.83% |
| 3 Months | 431.00 | 431.00 | 290.00 | 344.11 | 18,741 | -76.00 | -17.63% |
| 6 Months | 375.00 | 445.00 | 290.00 | 365.19 | 17,461 | -20.00 | -5.33% |
| 1 Year | 540.00 | 540.00 | 290.00 | 407.96 | 16,121 | -185.00 | -34.26% |
| 3 Years | 315.00 | 595.00 | 290.00 | 425.69 | 15,762 | 40.00 | 12.70% |
| 5 Years | 284.00 | 595.00 | 166.50 | 384.40 | 15,085 | 71.00 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
