Cml Microsystems (CML)

Cml Microsystems (CML)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Cml Microsystems Plc CML London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.00 -1.18% 420.00 08:47:57
Open Price Low Price High Price Close Price Previous Close
420.00 415.00 425.00 420.00 425.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week420.00440.00415.00428.1713,1060.000.0%
1 Month425.00440.00415.00426.677,620-5.00-1.18%
3 Months402.00440.00402.00421.994,94818.004.48%
6 Months355.00469.00355.00424.256,54565.0018.31%
1 Year266.00469.00266.00392.746,715154.0057.89%
3 Years416.00469.00166.50316.3313,3714.000.96%
5 Years377.50577.50166.50369.1611,36542.5011.26%

26 Nov 2021 420.00 -5.00 -1.18% 420.00 425.00 415.00 1,750
25 Nov 2021 425.00 -5.00 -1.16% 430.00 430.00 425.00 18,852
24 Nov 2021 430.00 -10.00 -2.27% 440.00 440.00 430.00 27,020
23 Nov 2021 440.00 20.00 4.76% 430.00 440.00 430.00 9,412
22 Nov 2021 420.00 5.00 1.2% 415.00 420.00 415.00 6,744
19 Nov 2021 415.00 -5.00 -1.19% 420.00 420.00 415.00 3,500
18 Nov 2021 420.00 0.00 0.0% 420.00 420.00 420.00 0.00
17 Nov 2021 420.00 -5.00 -1.18% 425.00 425.00 420.00 1,310
16 Nov 2021 425.00 0.00 0.0% 425.00 425.00 425.00 0.00
15 Nov 2021 425.00 0.00 0.0% 425.00 425.00 425.00 2,000
12 Nov 2021 425.00 0.00 0.0% 425.00 425.00 425.00 343
11 Nov 2021 425.00 0.00 0.0% 425.00 425.00 425.00 18
10 Nov 2021 425.00 0.00 0.0% 425.00 425.00 425.00 165
09 Nov 2021 425.00 0.00 0.0% 425.00 425.00 425.00 1,452
08 Nov 2021 425.00 0.00 0.0% 425.00 425.00 425.00 9
05 Nov 2021 425.00 0.00 0.0% 425.00 425.00 425.00 128
04 Nov 2021 425.00 0.00 0.0% 425.00 425.00 425.00 26
03 Nov 2021 425.00 -5.00 -1.16% 425.00 425.00 425.00 52,479
02 Nov 2021 430.00 5.00 1.18% 425.00 430.00 425.00 3,081
01 Nov 2021 425.00 0.00 0.0% 425.00 425.00 425.00 2,998
29 Oct 2021 425.00 0.00 0.0% 425.00 425.00 425.00 0.00
28 Oct 2021 425.00 0.00 0.0% 425.00 425.00 425.00 8
27 Oct 2021 425.00 0.00 0.0% 425.00 425.00 425.00 1,379
ADVFN Advertorial
Your Recent History
LSE
CML
Cml Micros..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 10:44:00