Share Name Share Symbol Market Type Share ISIN Share Description
Cml Microsystem LSE:CML London Ordinary Share GB0001602944 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 425.00p 420.00p 430.00p 425.00p 425.00p 425.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 27.7 4.2 23.1 18.4 68.88

Cml Microsystem (CML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017425.000030.000.00%422.49996425.000030
19 Oct 2017425.000030.000.00%422.49996425.000030
18 Oct 2017425.000030.000.00%422.49996425.00003260
17 Oct 2017425.000030.000.00%422.49996425.00003575
16 Oct 2017425.000030.000.00%422.49996425.00003307
13 Oct 2017425.000030.000.00%422.49996425.000030
12 Oct 2017425.000030.000.00%422.49996425.000036,372
11 Oct 2017425.00003-2.50-0.58%422.49996427.51,450
10 Oct 2017427.5-2.50-0.58%427.54303,500
09 Oct 20174300.000.00%427.5430355
06 Oct 2017430-2.50-0.58%430432.53,622
05 Oct 2017432.5+2.50+0.58%427.5432.51,474
04 Oct 20174300.000.00%427.54301,660
03 Oct 2017430-2.50-0.58%430432.51,940
02 Oct 2017432.50.000.00%432.5432.5474
29 Sep 2017432.50.000.00%432.5432.50
28 Sep 2017432.50.000.00%432.5432.5597
27 Sep 2017432.5-15.00-3.35%432.5447.57,500
26 Sep 2017447.50.000.00%447.5447.53,658
25 Sep 2017447.50.000.00%447.5447.5718
22 Sep 2017447.50.000.00%447.5447.55,352
Download more Cml Microsystem Historical Data

Cml Microsystem (CML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425425422.5425.000005752280-
1 Month447.5447.5422.5433.561108k2k-22.5-5.03%
3 Months460472.5392.5431.7832078k6k-35-7.61%
6 Months427.5500392.5451.8339078k5k-2.5-0.58%
1 Year367.5500347.5426.98750105k5k57.515.65%
3 Years296.5500257.5367.391102M11k128.543.34%
5 Years383622.5257.5406.993502M13k4210.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 15:39:17