Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cml Microsystem LSE:CML London Ordinary Share GB0001602944 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 437.00p 434.00p 440.00p 437.00p 437.00p 437.00p 751 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 31.7 4.6 24.5 17.8 74.89

Cml Microsystem (CML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018437-4.00-0.91%4374414,110
07 Dec 20184410.000.00%438441449
06 Dec 20184410.000.00%438441292
05 Dec 2018441+4.00+0.92%435441120,246
04 Dec 2018437-4.00-0.91%436444212,027
03 Dec 20184410.000.00%4414440
30 Nov 2018441+3.00+0.68%4284412,400
29 Nov 2018438+15.00+3.55%4204383,864
28 Nov 20184230.000.00%4234262,000
27 Nov 20184230.000.00%4234261,200
26 Nov 2018423+7.00+1.68%4104234,000
23 Nov 20184160.000.00%410416512
22 Nov 20184160.000.00%4104161,113
21 Nov 2018416-11.00-2.58%4164352,634
20 Nov 2018427-34.00-7.38%42344319,542
19 Nov 20184610.000.00%4614617,402
16 Nov 2018461+4.00+0.88%4574614,000
15 Nov 20184570.000.00%4574570
14 Nov 2018457-16.00-3.38%4574735,500
13 Nov 2018473-1.00-0.21%4734741,639
12 Nov 2018474+10.00+2.16%4644745,198
Download more Cml Microsystem Historical Data

Cml Microsystem (CML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week441444435438.4355292212k67k-4-0.91%
1 Month474474410438.4110292212k22k-37-7.81%
3 Months512.5512.5410445.380115212k10k-75.5-14.73%
6 Months517.5532.5410486.005115329k12k-80.5-15.56%
1 Year515577.5410503.200115329k10k-78-15.15%
3 Years360577.5325.5432.226842M12k7721.39%
5 Years550622.5257.5412.499942M13k-113-20.55%
Your Recent History
LSE
CML
Cml Micros..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:09:08