ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CML Cml Microsystems Plc

373.00
1.00 (0.27%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cml Microsystems Plc LSE:CML London Ordinary Share GB0001602944 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.27% 373.00 366.00 380.00
High Price Low Price Open Price Shares Traded Last Trade
373.00 372.00 372.00 4,901 11:31:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 20.64M 4.81M 0.2978 12.53 60.25M

Cml Microsystems (CML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024373.001.000.27%372.00373.004,901
15 Mar 2024372.001.000.27%371.00372.0010,801
14 Mar 2024371.000.000.00%371.00371.008,589
13 Mar 2024371.006.001.64%363.00371.0015,241
12 Mar 2024365.00-10.00-2.67%365.00375.0018,120
11 Mar 2024375.000.000.00%375.00375.006,148
08 Mar 2024375.00-3.00-0.79%375.00378.0011,336
07 Mar 2024378.00-12.00-3.08%378.00390.0019,131
06 Mar 2024390.00-5.00-1.27%385.00395.005,925
05 Mar 2024395.00-5.00-1.25%395.00400.00588
04 Mar 2024400.000.000.00%400.00400.0015,458
01 Mar 2024400.00-5.00-1.23%400.00405.006,149
29 Feb 2024405.000.000.00%405.00405.001,198
28 Feb 2024405.000.000.00%405.00405.004,035
27 Feb 2024405.000.000.00%405.00405.00927
26 Feb 2024405.000.000.00%405.00405.006,053
23 Feb 2024405.004.001.00%401.00405.0013,481
22 Feb 2024401.000.000.00%401.00401.002,235
21 Feb 2024401.00-6.00-1.47%395.00407.0021,584
20 Feb 2024407.00-3.00-0.73%405.00410.007,714
19 Feb 2024410.00-4.00-0.97%410.00414.0012,854
Download more Cml Microsystems Plc Historical Data

Cml Microsystems Plc (CML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week375.00375.00363.00369.7611,780-2.00-0.53%
1 Month414.00414.00363.00388.209,378-41.00-9.90%
3 Months376.00445.00363.00404.6112,848-3.00-0.80%
6 Months440.00445.00345.00392.5913,041-67.00-15.23%
1 Year570.00570.00345.00442.2315,567-197.00-34.56%
3 Years375.00595.00300.00432.3414,901-2.00-0.53%
5 Years277.00595.00166.50379.5715,56796.0034.66%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com