Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.82% 185.00p 183.50p 186.00p 185.00p 183.50p 183.50p 40,980 12:18:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.7 9.5 10.5 17.6 174.35

Cmhyt (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018183.5-0.75-0.41%183.518471,077
21 Feb 2018184.250.000.00%183.5184.5162,301
20 Feb 2018184.25+0.25+0.14%183185131,029
19 Feb 2018184-2.00-1.08%183186225,370
16 Feb 2018186+0.50+0.27%184187.49998121,712
15 Feb 2018185.5-0.75-0.40%185186176,885
14 Feb 2018186.25+0.75+0.40%185.5188.00001150,402
13 Feb 2018185.5-1.50-0.80%185.5188.50001225,731
12 Feb 2018186.99998+3.00+1.63%185.5187.49998165,660
09 Feb 2018184-4.25-2.26%184186.5187,690
08 Feb 2018188.25001-0.25-0.13%186.99998189.5204,502
07 Feb 2018188.50001+7.50+4.14%182.5190495,608
06 Feb 2018181.00001-2.75-1.50%177182508,300
05 Feb 2018183.75-2.75-1.47%182185283,251
02 Feb 2018186.5+0.50+0.27%186.5188.0000196,874
01 Feb 2018186-3.50-1.85%186189.00001270,084
31 Jan 2018189.5-2.00-1.04%189.00001193.5476,641
30 Jan 2018191.5-2.50-1.29%191.5193130,385
29 Jan 2018194-0.75-0.39%193194.9999875,141
26 Jan 2018194.75+0.50+0.26%193.5194.99998179,251
25 Jan 2018194.25-2.25-1.15%193.5195.49998188,208
24 Jan 2018196.50001-1.00-0.51%195.49998197.0000199,313
23 Jan 2018197.5-0.75-0.38%196.50001199122,393
Download more Cmhyt Plc Historical Data

Cmhyt Plc (CMHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.5187.5183184.395371k225k142k-2.5-1.33%
1 Month194195177186.370871k508k217k-9-4.64%
3 Months199200177191.564815k508k137k-14-7.04%
6 Months197.5201177195.270715k523k128k-12.5-6.33%
1 Year193.5201177195.6544488523k121k-8.5-4.39%
3 Years190.25201167189.5251488523k95k-5.25-2.76%
5 Years168201159185.8875488556k92k1710.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 12:44:58