Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.26% 193.75p 193.00p 194.50p 194.50p 193.00p 194.00p 142,782 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.8 9.4 10.0 19.4 182.59

Cmhyt (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018193.75+0.50+0.26%193194.5142,782
19 Apr 2018193.25-2.00-1.02%192.5194132,701
18 Apr 2018195.25+2.25+1.17%193195.5193,797
17 Apr 2018193+2.00+1.05%190.5193263,740
16 Apr 2018191+3.00+1.60%189191259,758
13 Apr 2018188-1.75-0.92%188190.5187,561
12 Apr 2018189.75-0.25-0.13%189.7519178,686
11 Apr 2018190+1.50+0.80%189190276,312
10 Apr 2018188.5+1.25+0.67%186.5189217,127
09 Apr 2018187.25+4.25+2.32%185188400,921
06 Apr 2018183+2.50+1.39%182184306,029
05 Apr 2018180.5+2.50+1.40%180.5181279,039
04 Apr 2018178-2.00-1.11%177.5178337,986
03 Apr 2018180+0.50+0.28%177180183,401
29 Mar 2018179.5+1.00+0.56%179.5179.5116,466
28 Mar 2018178.5-0.25-0.14%177.5179.5115,395
27 Mar 2018178.75-0.25-0.14%178179230,592
26 Mar 2018179-2.00-1.10%177.5179146,802
23 Mar 2018181-2.00-1.09%179181222,378
22 Mar 2018183+0.50+0.27%182183.5120,830
Download more Cmhyt Plc Historical Data

Cmhyt Plc (CMHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.5195.5188192.0477133k264k208k5.252.79%
1 Month180195.5177185.247479k401k219k13.757.64%
3 Months194195.5177185.132657k496k191k-0.25-0.13%
6 Months199200177190.489015k523k149k-5.25-2.64%
1 Year194.5201177193.6481488523k124k-0.75-0.39%
3 Years190.25201167188.9696488523k99k3.51.84%
5 Years172.125201159186.5198488556k93k21.62512.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 21:59:01