Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.06% 198.625p 198.00p 199.25p 199.25p 198.25p 199.00p 168,607 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.7 9.5 10.5 18.9 187.19

Cmhyt (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017198.625-0.13-0.06%198.25199.25168,607
19 Oct 2017198.75-2.25-1.12%198.25198.75120,200
18 Oct 2017201+0.87+0.44%200201459,861
17 Oct 2017200.12501-0.87-0.44%200.12501200.75282,647
16 Oct 2017201+0.62+0.31%200.25201248,981
13 Oct 2017200.375010.000.00%200.25200.37501126,480
12 Oct 2017200.37501+0.38+0.19%199200.5151,513
11 Oct 2017200+0.75+0.38%199.520057,418
10 Oct 2017199.25+0.50+0.25%199199.598,618
09 Oct 2017198.75+0.75+0.38%198.5199.75158,069
06 Oct 2017198+1.00+0.51%198198123,324
05 Oct 2017197.00001-1.50-0.76%197.0000119958,713
04 Oct 2017198.5+0.25+0.13%197.75198.5122,227
03 Oct 2017198.250.000.00%198.25198.25103,661
02 Oct 2017198.25+1.00+0.51%197.00001198.2543,245
29 Sep 2017197.25-1.25-0.63%197.25198101,760
28 Sep 2017198.50.000.00%198198.592,717
27 Sep 2017198.5+1.50+0.76%198198.573,598
26 Sep 2017197.00001-1.00-0.51%197.00001198.25105,127
25 Sep 2017198-0.63-0.31%198198.589,063
22 Sep 2017198.625+0.13+0.06%198.625198.62550,461
Download more Cmhyt Plc Historical Data

Cmhyt Plc (CMHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.25201198.25200.5180120k460k248k-1.625-0.81%
1 Month198.625201197199.426943k460k133k0-
3 Months197.75201196.5198.934025k460k95k0.8750.44%
6 Months194.5201192.5198.36010460k99k4.1252.12%
1 Year192.25201185195.28790460k101k6.3753.32%
3 Years183201167188.49900460k90k15.6258.54%
5 Years156201155.75183.86920556k87k42.62527.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 11:40:06