Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.04% 190.50p 190.50p 192.00p 191.00p 190.50p 191.00p 95,256 08:01:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.8 9.4 10.0 19.1 182.91

Cmhyt (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018192.5-0.50-0.26%192192.5105,520
17 Jul 2018193+1.50+0.78%191.5193126,847
16 Jul 2018191.5-1.00-0.52%191.5191.5157,846
13 Jul 2018192.50.000.00%192192.5104,935
12 Jul 2018192.5+0.25+0.13%192192.527,964
11 Jul 2018192.25+0.25+0.13%192192.2556,079
10 Jul 20181920.000.00%19219240,656
09 Jul 2018192-1.00-0.52%191.519280,633
06 Jul 2018193+1.00+0.52%193193105,676
05 Jul 20181920.000.00%19219223,199
04 Jul 20181920.000.00%191.519274,549
03 Jul 2018192-0.25-0.13%192192182,230
02 Jul 2018192.25+1.25+0.65%191.5192.25164,297
29 Jun 2018191-0.50-0.26%191192.5278,034
28 Jun 2018191.5-1.00-0.52%191.5192.594,409
27 Jun 2018192.50.000.00%192.519380,544
26 Jun 2018192.5-0.50-0.26%192.5192.588,936
25 Jun 2018193+0.50+0.26%19319376,395
22 Jun 2018192.50.000.00%192.5192.564,650
21 Jun 2018192.50.000.00%192.5192.5194,807
20 Jun 2018192.5-1.00-0.52%192.5193.557,898
19 Jun 2018193.5+0.50+0.26%192.5193.5135,533
Download more Cmhyt Plc Historical Data

Cmhyt Plc (CMHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192193190.5192.319528k158k105k-1.5-0.78%
1 Month192.5193190.5192.137923k278k106k-2-1.04%
3 Months193194186.5192.372023k331k120k-2.5-1.30%
6 Months198199177188.399923k496k153k-7.5-3.79%
1 Year195.5201177192.538915k523k129k-5-2.56%
3 Years185.25201167189.3791488523k102k5.252.83%
5 Years167.75201164.75187.8452488556k95k22.7513.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 09:49:14