Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 187.00p 187.00p 189.00p 187.00p 187.00p 187.00p 101,625 09:38:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.8 9.4 10.0 18.7 179.55

Cmhyt (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181870.000.00%187187101,625
19 Sep 2018187-0.75-0.40%187187112,160
18 Sep 2018187.750.000.00%187.75187.75128,894
17 Sep 2018187.75-1.25-0.66%186.5189183,017
14 Sep 2018189+1.00+0.53%186.5189107,638
13 Sep 2018188-0.25-0.13%18718868,350
12 Sep 2018188.25-1.25-0.66%187188.25145,657
11 Sep 2018189.5+1.00+0.53%189.5189.573,303
10 Sep 2018188.5-2.50-1.31%187.5189.593,555
07 Sep 20181910.000.00%187.519181,857
06 Sep 20181910.000.00%191191100,761
05 Sep 2018191-0.25-0.13%191192.590,244
04 Sep 2018191.25-1.00-0.52%19019257,137
03 Sep 2018192.25+0.75+0.39%191.5192.5202,159
31 Aug 2018191.5-0.75-0.39%191.519369,232
30 Aug 2018192.250.000.00%191.5192.579,194
29 Aug 2018192.250.000.00%192.25192.2574,418
28 Aug 2018192.25+0.50+0.26%191192.25159,959
24 Aug 2018191.75-0.75-0.39%191.75191.75108,587
23 Aug 2018192.5+0.25+0.13%192.5192.587,412
22 Aug 2018192.25+1.25+0.65%191.5193110,934
21 Aug 20181910.000.00%190191.5136,257
Download more Cmhyt Plc Historical Data

Cmhyt Plc (CMHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188189186.5187.862568k183k120k-1-0.53%
1 Month192.5193186.5190.149557k202k107k-5.5-2.86%
3 Months192.5193.5186.5191.075823k278k102k-5.5-2.86%
6 Months183.5195.5177190.141023k401k128k3.51.91%
1 Year198201177191.698115k523k132k-11-5.56%
3 Years182.5201167189.6885488523k104k4.52.47%
5 Years169201166188.4648488556k96k1810.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 02:46:31