Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.13% 187.25p 186.00p 188.50p 188.00p 186.00p 186.00p 27,165 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.8 9.4 10.0 18.7 181.52

Cmhyt (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018187.5+1.50+0.81%187187.565,190
12 Nov 2018186-0.50-0.27%18618647,518
09 Nov 2018186.5-1.00-0.53%186.5186.550,171
08 Nov 2018187.50.000.00%187187.5226,348
07 Nov 2018187.5+1.00+0.54%187187.573,976
06 Nov 2018186.5-0.75-0.40%186.5186.571,286
05 Nov 2018187.25+0.75+0.40%187.25187.25122,172
02 Nov 2018186.5-0.50-0.27%18618868,472
01 Nov 2018187-0.50-0.27%186.518895,040
31 Oct 2018187.50.000.00%187.5187.5103,034
30 Oct 2018187.5+0.50+0.27%187187.5220,155
29 Oct 2018187+0.50+0.27%187187.575,063
26 Oct 2018186.5-0.25-0.13%186187.5141,171
25 Oct 2018186.75-1.25-0.66%186187.567,590
24 Oct 2018188+0.25+0.13%18818820,787
23 Oct 2018187.75-0.50-0.27%187.75188.553,584
22 Oct 2018188.250.000.00%187.5188.25117,317
19 Oct 2018188.25+0.50+0.27%188.25188.2598,053
18 Oct 2018187.75-2.25-1.18%186187.7561,956
17 Oct 2018190+2.50+1.33%190190195,429
16 Oct 2018187.5-2.25-1.19%187.5189.5109,057
15 Oct 2018189.75-0.25-0.13%189190119,915
Download more Cmhyt Plc Historical Data

Cmhyt Plc (CMHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187188186187.237848k226k93k0.250.13%
1 Month190190186187.561121k226k99k-2.75-1.45%
3 Months192193186189.241021k226k102k-4.75-2.47%
6 Months193.5194186190.734521k331k108k-6.25-3.23%
1 Year198.75200177189.946015k508k126k-11.5-5.79%
3 Years183.25201167189.8836488523k105k42.18%
5 Years175.5201167188.8478488556k96k11.756.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 20:24:31