Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  +0.25p +0.13% 187.50p 45,795 15:39:08
Bid Price Offer Price High Price Low Price Open Price
186.00p 187.50p 187.50p 187.50p 187.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.77 9.40 10.00 18.8 181.8

Cmhyt (CMHY) Latest News (1)

More Cmhyt News
Cmhyt Takeover Rumours

Cmhyt (CMHY) Share Charts

1 Year Cmhyt Chart

1 Year Cmhyt Chart

1 Month Cmhyt Chart

1 Month Cmhyt Chart

Intraday Cmhyt Chart

Intraday Cmhyt Chart

Cmhyt (CMHY) Discussions and Chat

Cmhyt Forums and Chat

Date Time Title Posts
09/10/201810:16City Merchants High Yield34

Add a New Thread

Cmhyt (CMHY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-11-15 16:35:25187.5017,64333,080.63UT
2018-11-15 15:51:13186.539,71018,112.45O
2018-11-15 15:36:00186.05400744.20O
2018-11-15 15:07:02187.501,4862,786.25AT
2018-11-15 15:07:01187.501,4862,786.25AT
View all Cmhyt trades in real-time

Cmhyt (CMHY) Top Chat Posts

DateSubject
15/11/2018
08:20
Cmhyt Daily Update: Cmhyt Plc is listed in the General Financial sector of the London Stock Exchange with ticker CMHY. The last closing price for Cmhyt was 187.25p.
Cmhyt Plc has a 4 week average price of 186p and a 12 week average price of 186p.
The 1 year high share price is 200p while the 1 year low share price is currently 177p.
There are currently 96,941,204 shares in issue and the average daily traded volume is 83,278 shares. The market capitalisation of Cmhyt Plc is £181,764,757.50.
05/7/2017
16:35
pvb: Current NAV per share around 193p: https://uk.advfn.com/stock-market/london/cmhyt-CMHY/share-news/City-Merchants-HYT-Net-Asset-Values/75172789 So currently at a premium.
02/3/2015
21:13
kiwi2007: hTTps://www.invescoperpetual.co.uk/site/ip/pdf/fs-it-cmhyt.pdf Remarkable share price performance compared to the similar new city high yield hTTp://www.ncim.co.uk/fact/nc.pdf
Cmhyt share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181116 05:36:01