Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
City Merch.High LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  -1.00p -0.54% 182.75p 229,432 16:35:24
Bid Price Offer Price High Price Low Price Open Price
182.50p 183.00p 182.50p 182.50p 182.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.25 9.91 10.30 17.7 178.0

Cmhyt (CMHY) Latest News (1)

More Cmhyt News
Cmhyt Takeover Rumours

Cmhyt (CMHY) Share Charts

1 Year Cmhyt Chart

1 Year Cmhyt Chart

1 Month Cmhyt Chart

1 Month Cmhyt Chart

Intraday Cmhyt Chart

Intraday Cmhyt Chart

Cmhyt (CMHY) Discussions and Chat

Cmhyt Forums and Chat

Date Time Title Posts
28/12/201810:22City Merchants High Yield36

Add a New Thread

Cmhyt (CMHY) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Cmhyt trades in real-time

Cmhyt (CMHY) Top Chat Posts

DateSubject
22/4/2019
09:20
Cmhyt Daily Update: City Merch.High is listed in the General Financial sector of the London Stock Exchange with ticker CMHY. The last closing price for Cmhyt was 183.75p.
City Merch.High has a 4 week average price of 178.50p and a 12 week average price of 178.50p.
The 1 year high share price is 195.50p while the 1 year low share price is currently 172.50p.
There are currently 97,391,204 shares in issue and the average daily traded volume is 295,266 shares. The market capitalisation of City Merch.High is £177,982,425.31.
05/7/2017
17:35
pvb: Current NAV per share around 193p: https://uk.advfn.com/stock-market/london/cmhyt-CMHY/share-news/City-Merchants-HYT-Net-Asset-Values/75172789 So currently at a premium.
02/3/2015
21:13
kiwi2007: hTTps://www.invescoperpetual.co.uk/site/ip/pdf/fs-it-cmhyt.pdf Remarkable share price performance compared to the similar new city high yield hTTp://www.ncim.co.uk/fact/nc.pdf
Cmhyt share price data is direct from the London Stock Exchange
Your Recent History
LSE
CMHY
Cmhyt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190422 22:21:03