Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  -1.75p -0.99% 174.75p 106,645 16:35:00
Bid Price Offer Price High Price Low Price Open Price
174.00p 175.50p 177.50p 174.00p 176.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.77 9.40 10.00 17.5 169.4

Cmhyt (CMHY) Latest News (3)

More Cmhyt News
Cmhyt Takeover Rumours

Cmhyt (CMHY) Share Charts

1 Year Cmhyt Chart

1 Year Cmhyt Chart

1 Month Cmhyt Chart

1 Month Cmhyt Chart

Intraday Cmhyt Chart

Intraday Cmhyt Chart

Cmhyt (CMHY) Discussions and Chat

Cmhyt Forums and Chat

Date Time Title Posts
09/10/201810:16City Merchants High Yield34

Add a New Thread

Cmhyt (CMHY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-12-11 16:29:50174.0058.70AT
2018-12-11 16:29:32175.505596.53AT
2018-12-11 16:24:48174.41165287.77O
2018-12-11 16:22:29175.50101177.26AT
2018-12-11 16:08:11174.411,0001,744.05O
View all Cmhyt trades in real-time

Cmhyt (CMHY) Top Chat Posts

DateSubject
11/12/2018
08:20
Cmhyt Daily Update: Cmhyt Plc is listed in the General Financial sector of the London Stock Exchange with ticker CMHY. The last closing price for Cmhyt was 176.50p.
Cmhyt Plc has a 4 week average price of 174p and a 12 week average price of 174p.
The 1 year high share price is 200p while the 1 year low share price is currently 174p.
There are currently 96,941,204 shares in issue and the average daily traded volume is 113,362 shares. The market capitalisation of Cmhyt Plc is £169,404,753.99.
05/7/2017
16:35
pvb: Current NAV per share around 193p: https://uk.advfn.com/stock-market/london/cmhyt-CMHY/share-news/City-Merchants-HYT-Net-Asset-Values/75172789 So currently at a premium.
02/3/2015
21:13
kiwi2007: hTTps://www.invescoperpetual.co.uk/site/ip/pdf/fs-it-cmhyt.pdf Remarkable share price performance compared to the similar new city high yield hTTp://www.ncim.co.uk/fact/nc.pdf
Cmhyt share price data is direct from the London Stock Exchange
Your Recent History
LSE
CMHY
Cmhyt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 00:56:17