Share Name Share Symbol Market Type Share ISIN Share Description
City Merchants High Yield Trust Limited LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  -1.00 -0.51% 195.00 139,634 08:36:27
Bid Price Offer Price High Price Low Price Open Price
194.00 195.50 195.00 195.00 195.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.25 9.91 10.30 18.9 198
Last Trade Time Trade Type Trade Size Trade Price Currency
12:06:51 O 1,750 194.495 GBX

City Merchants High Yield (CMHY) Latest News (1)

More City Merchants High Yield News
City Merchants High Yield Takeover Rumours

City Merchants High Yield (CMHY) Discussions and Chat

City Merchants High Yield Forums and Chat

Date Time Title Posts
09/9/201914:28City Merchants High Yield38

Add a New Thread

City Merchants High Yield (CMHY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:06:52194.501,7503,403.66O
12:04:18194.026481,257.22O
11:28:38194.50204396.77O
11:26:14194.503,0005,834.85O
11:17:08194.504,0007,779.80O
View all City Merchants High Yield trades in real-time

City Merchants High Yield (CMHY) Top Chat Posts

DateSubject
27/2/2020
08:20
City Merchants High Yield Daily Update: City Merchants High Yield Trust Limited is listed in the General Financial sector of the London Stock Exchange with ticker CMHY. The last closing price for City Merchants High Yield was 196p.
City Merchants High Yield Trust Limited has a 4 week average price of 194.50p and a 12 week average price of 192.50p.
The 1 year high share price is 199.50p while the 1 year low share price is currently 178.50p.
There are currently 101,441,204 shares in issue and the average daily traded volume is 269,488 shares. The market capitalisation of City Merchants High Yield Trust Limited is £197,810,347.80.
05/7/2017
16:35
pvb: Current NAV per share around 193p: https://uk.advfn.com/stock-market/london/cmhyt-CMHY/share-news/City-Merchants-HYT-Net-Asset-Values/75172789 So currently at a premium.
02/3/2015
21:13
kiwi2007: hTTps://www.invescoperpetual.co.uk/site/ip/pdf/fs-it-cmhyt.pdf Remarkable share price performance compared to the similar new city high yield hTTp://www.ncim.co.uk/fact/nc.pdf
City Merchants High Yield share price data is direct from the London Stock Exchange
Your Recent History
LSE
CMHY
City Merch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 12:23:21