Share Name Share Symbol Market Type Share ISIN Share Description
City Merchants High Yield Trust Limited LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  0.50 0.26% 193.00 179,771 14:27:36
Bid Price Offer Price High Price Low Price Open Price
192.50 193.00 193.00 192.50 192.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.25 9.91 10.30 18.7 188
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:06 UT 98,073 193.00 GBX

City Merchants High Yield (CMHY) Latest News (1)

More City Merchants High Yield News
City Merchants High Yield Takeover Rumours

City Merchants High Yield (CMHY) Share Charts

1 Year City Merchants High Yield Chart

1 Year City Merchants High Yield Chart

1 Month City Merchants High Yield Chart

1 Month City Merchants High Yield Chart

Intraday City Merchants High Yield Chart

Intraday City Merchants High Yield Chart

City Merchants High Yield (CMHY) Discussions and Chat

City Merchants High Yield Forums and Chat

Date Time Title Posts
09/9/201914:28City Merchants High Yield38

Add a New Thread

City Merchants High Yield (CMHY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-11-19 16:35:06193.0098,073189,280.89UT
2019-11-19 16:03:32192.7610,00019,275.50O
2019-11-19 15:55:12192.752,0723,993.83O
2019-11-19 15:35:43192.667,42814,310.54O
2019-11-19 15:11:48192.763,0005,782.65O
View all City Merchants High Yield trades in real-time

City Merchants High Yield (CMHY) Top Chat Posts

DateSubject
19/11/2019
08:20
City Merchants High Yield Daily Update: City Merchants High Yield Trust Limited is listed in the General Financial sector of the London Stock Exchange with ticker CMHY. The last closing price for City Merchants High Yield was 192.50p.
City Merchants High Yield Trust Limited has a 4 week average price of 189p and a 12 week average price of 189p.
The 1 year high share price is 194.50p while the 1 year low share price is currently 172.50p.
There are currently 97,391,204 shares in issue and the average daily traded volume is 87,365 shares. The market capitalisation of City Merchants High Yield Trust Limited is £187,965,023.72.
05/7/2017
16:35
pvb: Current NAV per share around 193p: https://uk.advfn.com/stock-market/london/cmhyt-CMHY/share-news/City-Merchants-HYT-Net-Asset-Values/75172789 So currently at a premium.
02/3/2015
21:13
kiwi2007: hTTps://www.invescoperpetual.co.uk/site/ip/pdf/fs-it-cmhyt.pdf Remarkable share price performance compared to the similar new city high yield hTTp://www.ncim.co.uk/fact/nc.pdf
City Merchants High Yield share price data is direct from the London Stock Exchange
Your Recent History
LSE
CMHY
City Merch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 01:47:06