Share Name Share Symbol Market Type Share ISIN Share Description
Cme Group CL A LSE:0HR2 London Ordinary Share US12572Q1058 CME GROUP ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.96 +1.83% $165.11 $0.00 $0.00 - - - 70 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cme Group CL A (0HR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018165.11+2.96+1.83%165.11165.118
15 Feb 2018162.14999+1.99+1.24%162.14999162.149990
14 Feb 2018160.16+0.03+0.02%160.16160.16544
13 Feb 2018160.12998+3.28+2.09%160.12998160.129988,020
12 Feb 2018156.85+3.81+2.49%156.85156.8523,218
09 Feb 2018153.03999-6.89-4.31%153.03999153.039993
08 Feb 2018159.92999+2.28+1.45%159.92999159.9299945
07 Feb 2018157.65-1.46-0.92%157.65157.65822
06 Feb 2018159.110.000.00%159.11159.110
05 Feb 2018159.11+0.20+0.13%159.11159.11200
02 Feb 2018158.91+5.58+3.64%158.91158.9185
01 Feb 2018153.330.000.00%153.33153.3325
31 Jan 2018153.33-0.12-0.08%153.33153.330
30 Jan 2018153.44999-1.71-1.10%153.44999153.44999125
29 Jan 2018155.16+0.99+0.64%155.16155.162,765
26 Jan 2018154.16999-0.82-0.53%154.16999154.169990
25 Jan 2018154.99+0.74+0.48%154.99154.990
24 Jan 2018154.25-1.20-0.77%154.25154.2513
23 Jan 2018155.44999+1.17+0.76%155.44999155.44999173
22 Jan 2018154.27999+31.28+25.43%154.27999154.279990
19 Jan 2018123-1.00-0.81%123123638
18 Jan 2018124+1.00+0.81%1241240
Download more Cme Group CL A Historical Data

Cme Group CL A (0HR2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.04160.16153.04157.7339323k8k12.077.89%
1 Month123160.16123156.9171323k3k42.1134.24%
3 Months152.9160.16123153.6033362k6k12.217.99%
6 Months152.9160.16123153.6033362k6k12.217.99%
1 Year152.9160.16123153.6033362k6k12.217.99%
3 Years152.9160.16123153.6033362k6k12.217.99%
5 Years152.9160.16123153.6033362k6k12.217.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 18:28:35