Share Name Share Symbol Market Type Share ISIN Share Description
Cme Group CL A LSE:0HR2 London Ordinary Share CME GROUP ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $161.38 $0.00 $0.00 - - - 1,110 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cme Group CL A (0HR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018161.380.000.00%161.38161.384,452
16 Oct 2018161.380.000.00%161.38161.380
15 Oct 2018161.380.000.00%161.38161.3811,322
12 Oct 2018161.380.000.00%161.38161.3880
11 Oct 2018161.380.000.00%161.38161.380
10 Oct 2018161.380.000.00%161.38161.3843
09 Oct 2018161.380.000.00%161.38161.384,121
08 Oct 2018161.380.000.00%161.38161.38245
05 Oct 2018161.380.000.00%161.38161.380
04 Oct 2018161.380.000.00%161.38161.383,408
03 Oct 2018161.380.000.00%161.38161.385,708
02 Oct 2018161.380.000.00%161.38161.380
01 Oct 2018161.380.000.00%161.38161.3820
28 Sep 2018161.380.000.00%161.38161.380
27 Sep 2018161.380.000.00%161.38161.380
26 Sep 2018161.380.000.00%161.38161.380
25 Sep 2018161.380.000.00%161.38161.3830
24 Sep 2018161.380.000.00%161.38161.3842
21 Sep 2018161.380.000.00%161.38161.380
20 Sep 2018161.380.000.00%161.38161.380
19 Sep 2018161.380.000.00%161.38161.380
18 Sep 2018161.380.000.00%161.38161.38151
Download more Cme Group CL A Historical Data

Cme Group CL A (0HR2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 17:35:09