Share Name Share Symbol Market Type Share ISIN Share Description
Cme Group CL A LSE:0HR2 London Ordinary Share CME GROUP ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $161.38 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cme Group CL A (0HR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018161.380.000.00%161.38161.380
15 Jun 2018161.380.000.00%161.38161.380
14 Jun 2018161.380.000.00%161.38161.380
13 Jun 2018161.380.000.00%161.38161.380
12 Jun 2018161.380.000.00%161.38161.380
11 Jun 2018161.380.000.00%161.38161.3810
08 Jun 2018161.380.000.00%161.38161.38100
07 Jun 2018161.380.000.00%161.38161.3838
06 Jun 2018161.380.000.00%161.38161.380
05 Jun 2018161.380.000.00%161.38161.382
04 Jun 2018161.380.000.00%161.38161.385
01 Jun 2018161.380.000.00%161.38161.3871,040
31 May 2018161.380.000.00%161.38161.3842,895
30 May 2018161.380.000.00%161.38161.380
29 May 2018161.380.000.00%161.38161.3895
25 May 2018161.380.000.00%161.38161.380
24 May 2018161.380.000.00%161.38161.380
23 May 2018161.380.000.00%161.38161.385
22 May 2018161.38+1.60+1.00%161.38161.385
21 May 2018159.78-0.92-0.57%159.78159.780
Download more Cme Group CL A Historical Data

Cme Group CL A (0HR2) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 18:09:31