Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cme Group CL A LSE:0HR2 London Ordinary Share CME GROUP ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $180.00 $0.00 $0.00 - - - 20 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cme Group CL A (0HR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191800.000.00%18018020
17 Jan 20191800.000.00%1801803,131
16 Jan 20191800.000.00%18018095,980
15 Jan 20191800.000.00%1801804,876
14 Jan 20191800.000.00%180180124
11 Jan 20191800.000.00%18018049,235
10 Jan 20191800.000.00%18018054
09 Jan 20191800.000.00%18018075
08 Jan 20191800.000.00%18018023
07 Jan 20191800.000.00%18018017
04 Jan 2019180-5.00-2.70%180180973
03 Jan 20191850.000.00%185185182
02 Jan 20191850.000.00%18518544
31 Dec 2018185+5.00+2.78%18518532
28 Dec 20181800.000.00%18018012
27 Dec 20181800.000.00%18018013
24 Dec 20181800.000.00%1801800
21 Dec 20181800.000.00%180180190
Download more Cme Group CL A Historical Data

Cme Group CL A (0HR2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HR2
Cme Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:03:16