We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cme Group Inc | LSE:0HR2 | London | Ordinary Share | CME GROUP ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 208.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security & Commodity Brokers | 5.26B | 3.23B | 8.9619 | 24.04 | 77.57B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 406 |
19 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 625 |
18 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 440 |
17 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 432 |
16 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 385 |
15 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 2,185 |
12 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 1,351 |
11 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 216 |
10 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 124 |
09 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 323 |
08 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 734 |
05 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 2,044 |
04 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 1,155 |
03 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 263 |
02 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 330 |
28 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 1,153 |
27 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 308 |
26 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 616 |
25 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 738 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 208.00 | 208.00 | 208.00 | 208.00 | 458 | 0.00 | 0.00% |
1 Month | 208.00 | 208.00 | 208.00 | 208.00 | 727 | 0.00 | 0.00% |
3 Months | 208.00 | 208.00 | 208.00 | 208.00 | 11,292 | 0.00 | 0.00% |
6 Months | 208.00 | 208.00 | 208.00 | 208.00 | 20,011 | 0.00 | 0.00% |
1 Year | 208.00 | 208.00 | 208.00 | 208.00 | 24,874 | 0.00 | 0.00% |
3 Years | 208.00 | 208.00 | 208.00 | 208.00 | 14,671 | 0.00 | 0.00% |
5 Years | 180.00 | 208.00 | 178.00 | 207.51 | 12,822 | 28.00 | 15.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions