Share Name Share Symbol Market Type Share ISIN Share Description
Cme Group CL A LSE:0HR2 London Ordinary Share CME GROUP ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $165.20 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cme Group CL A (0HR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018165.19999+0.44+0.27%165.19999165.1999995
18 Apr 2018164.76+0.74+0.45%164.76164.769
17 Apr 2018164.02+0.60+0.37%164.02164.020
16 Apr 2018163.41999-0.79-0.48%163.41999163.419990
13 Apr 2018164.21+2.95+1.83%164.21164.2142
12 Apr 2018161.26-2.33-1.42%161.26161.261,105
11 Apr 2018163.59+4.41+2.77%163.59163.590
10 Apr 2018159.18+0.92+0.58%159.18159.18105
09 Apr 2018158.26-4.73-2.90%158.26158.260
06 Apr 2018162.99+2.50+1.56%162.99162.990
05 Apr 2018160.49-0.08-0.05%160.49160.490
04 Apr 2018160.57+2.87+1.82%160.57160.570
03 Apr 2018157.69999-1.14-0.72%157.69999157.6999952
29 Mar 2018158.84-0.16-0.10%158.84158.840
28 Mar 2018159-2.71-1.68%1591590
27 Mar 2018161.71+3.59+2.27%161.71161.710
26 Mar 2018158.12-2.04-1.27%158.12158.1262
23 Mar 2018160.16-4.34-2.64%160.16160.168,273
22 Mar 2018164.5+0.32+0.19%164.5164.59,346
21 Mar 2018164.18+0.64+0.39%164.18164.187,997
20 Mar 2018163.54-1.58-0.96%163.54163.5410,785
Download more Cme Group CL A Historical Data

Cme Group CL A (0HR2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.21165.2164.21164.8881995480.990.60%
1 Month160.16165.2157.7160.318998k1k5.043.15%
3 Months155.16171.42153.04164.3680248k6k10.046.47%
6 Months152.9171.42123161.8338262k7k12.38.04%
1 Year152.9171.42123161.8338262k7k12.38.04%
3 Years152.9171.42123161.8338262k7k12.38.04%
5 Years152.9171.42123161.8338262k7k12.38.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 06:38:52