Share Name Share Symbol Market Type Share ISIN Share Description
Cme Group CL A LSE:0HR2 London Ordinary Share CME GROUP ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $161.38 $0.00 $0.00 - - - 11 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cme Group CL A (0HR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018161.380.000.00%161.38161.380
16 Aug 2018161.380.000.00%161.38161.380
15 Aug 2018161.380.000.00%161.38161.380
14 Aug 2018161.380.000.00%161.38161.380
13 Aug 2018161.380.000.00%161.38161.380
10 Aug 2018161.380.000.00%161.38161.3814
09 Aug 2018161.380.000.00%161.38161.380
08 Aug 2018161.380.000.00%161.38161.3821
07 Aug 2018161.380.000.00%161.38161.3811,142
06 Aug 2018161.380.000.00%161.38161.3823
03 Aug 2018161.380.000.00%161.38161.380
02 Aug 2018161.380.000.00%161.38161.38158
01 Aug 2018161.380.000.00%161.38161.380
31 Jul 2018161.380.000.00%161.38161.381
30 Jul 2018161.380.000.00%161.38161.382
27 Jul 2018161.380.000.00%161.38161.3815
26 Jul 2018161.380.000.00%161.38161.380
25 Jul 2018161.380.000.00%161.38161.38175
24 Jul 2018161.380.000.00%161.38161.380
23 Jul 2018161.380.000.00%161.38161.3829
20 Jul 2018161.380.000.00%161.38161.3838
Download more Cme Group CL A Historical Data

Cme Group CL A (0HR2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 20:59:46