Share Name Share Symbol Market Type Share ISIN Share Description
Cmci Oil S-A Eu LSE:0VQQ London Ordinary Share CH0109967908 UBS ETF (CH) - CMCI OIL SF (EUR) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 30.74 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cmci Oil S-A Eu (0VQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201830.74+0.68+2.28%30.7430.740
19 Apr 201830.055+0.23+0.75%30.05530.0550
18 Apr 201829.83+0.01+0.05%29.8329.830
17 Apr 201829.8150.000.00%29.81529.8150
16 Apr 201829.8150.000.00%29.81529.8150
13 Apr 201829.815+0.50+1.69%29.81529.8150
12 Apr 201829.320.000.00%29.3229.320
11 Apr 201829.32+0.37+1.28%29.3229.320
10 Apr 201828.95+0.43+1.51%28.9528.950
09 Apr 201828.52-0.87-2.96%28.5228.520
06 Apr 201829.390.000.00%29.3929.390
05 Apr 201829.390.000.00%29.3929.390
04 Apr 201829.39+0.16+0.53%29.3929.390
03 Apr 201829.2350.000.00%29.23529.2350
29 Mar 201829.235-0.17-0.58%29.23529.2350
28 Mar 201829.405-0.16-0.54%29.40529.4050
27 Mar 201829.565+0.33+1.11%29.56529.5650
26 Mar 201829.24+1.09+3.87%29.2429.240
23 Mar 201828.150.000.00%28.1528.150
Download more Cmci Oil S-A Eu Historical Data

Cmci Oil S-A Eu (0VQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180423 19:18:51