Share Name Share Symbol Market Type Share ISIN Share Description
Cmci Oil S-A Eu LSE:0VQQ London Ordinary Share CH0109967908 UBS ETF (CH) - CMCI OIL SF (EUR) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 26.975 € 0.00 € 0.00 € - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cmci Oil S-A Eu (0VQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201826.9749980.000.00%26.97499826.9749980
19 Feb 201826.9749980.000.00%26.97499826.9749980
16 Feb 201826.9749980.000.00%26.97499826.9749980
15 Feb 201826.9749980.000.00%26.97499826.9749980
14 Feb 201826.9749980.000.00%26.97499826.9749980
13 Feb 201826.974998-0.42-1.53%26.97499826.9749980
12 Feb 201827.3950.000.00%27.39527.3950
09 Feb 201827.395-0.60-2.14%27.39527.3950
08 Feb 201827.995-0.61-2.12%27.99527.9950
07 Feb 201828.6-0.65-2.22%28.628.60
06 Feb 201829.250.000.00%29.2529.250
Download more Cmci Oil S-A Eu Historical Data

Cmci Oil S-A Eu (0VQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 01:49:18