Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Clx Communicati LSE:0RBI London Ordinary Share SE0007439112 CLX COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK69.90 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clx Communicati (0RBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201869.90.000.00%69.969.90
14 Dec 201869.90.000.00%69.969.90
13 Dec 201869.90.000.00%69.969.915
12 Dec 201869.90.000.00%69.969.9284
11 Dec 201869.90.000.00%69.969.90
10 Dec 201869.90.000.00%69.969.90
07 Dec 201869.90.000.00%69.969.90
06 Dec 201869.90.000.00%69.969.90
05 Dec 201869.90.000.00%69.969.9110
04 Dec 201869.90.000.00%69.969.90
03 Dec 201869.90.000.00%69.969.90
30 Nov 201869.90.000.00%69.969.90
29 Nov 201869.90.000.00%69.969.90
28 Nov 201869.90.000.00%69.969.90
27 Nov 201869.90.000.00%69.969.90
26 Nov 201869.90.000.00%69.969.90
23 Nov 201869.90.000.00%69.969.90
22 Nov 201869.90.000.00%69.969.90
21 Nov 201869.90.000.00%69.969.90
20 Nov 201869.90.000.00%69.969.90
19 Nov 201869.90.000.00%69.969.90
Download more Clx Communicati Historical Data

Clx Communicati (0RBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.969.969.969.9000152841490-
1 Month69.969.969.969.9000152841360-
3 Months69.969.969.969.9000152841060-
6 Months69.969.969.969.900076461050-
1 Year67.7573.658.665.55554646892.153.17%
3 Years67.0042973.658.666.380443k1672.895714.32%
5 Years67.0042973.658.666.380443k1672.895714.32%
Your Recent History
LSE
0RBI
Clx Commun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 16:00:26