Share Name Share Symbol Market Type Share ISIN Share Description
Clx Communicati LSE:0RBI London Ordinary Share SE0007439112 CLX COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK8.70 -11.30% SEK68.30 SEK0.00 SEK0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clx Communicati (0RBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201877-2.60-3.27%77770
17 May 201879.6+4.60+6.13%79.679.60
16 May 201875+0.70+0.94%75750
15 May 201874.3+0.70+0.95%74.374.30
14 May 201873.6+3.70+5.29%73.673.66
11 May 201869.90.000.00%69.969.90
10 May 201869.9+4.60+7.04%69.969.90
09 May 201865.3-1.50-2.25%65.365.30
08 May 201866.8+4.20+6.71%66.866.80
04 May 201862.6-1.70-2.64%62.662.60
03 May 201864.3-1.60-2.43%64.364.30
02 May 201865.90.000.00%65.965.90
01 May 201865.90.000.00%65.965.90
30 Apr 201865.9-0.80-1.20%65.965.90
27 Apr 201866.7+4.10+6.55%66.766.731
26 Apr 201862.6-2.00-3.10%62.662.69
25 Apr 201864.599999-1.40-2.12%64.59999964.5999990
24 Apr 201866-1.40-2.08%66660
23 Apr 201867.4+1.40+2.12%67.467.40
Download more Clx Communicati Historical Data

Clx Communicati (0RBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.673.673.673.6000666-5.3-7.20%
1 Month62.673.662.666.7978631155.79.11%
3 Months61.273.658.660.776963211237.111.60%
6 Months67.0042973.658.665.334763k2461.295711.93%
1 Year67.0042973.658.665.334763k2461.295711.93%
3 Years67.0042973.658.665.334763k2461.295711.93%
5 Years67.0042973.658.665.334763k2461.295711.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 17:03:03