Share Name Share Symbol Market Type Share ISIN Share Description
Clx Communicati LSE:0RBI London Ordinary Share SE0007439112 CLX COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK69.90 SEK0.00 SEK0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clx Communicati (0RBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 201869.90.000.00%69.969.90
13 Aug 201869.90.000.00%69.969.90
10 Aug 201869.90.000.00%69.969.90
09 Aug 201869.90.000.00%69.969.90
08 Aug 201869.90.000.00%69.969.90
07 Aug 201869.90.000.00%69.969.90
06 Aug 201869.90.000.00%69.969.90
03 Aug 201869.90.000.00%69.969.90
02 Aug 201869.90.000.00%69.969.90
01 Aug 201869.90.000.00%69.969.937
31 Jul 201869.90.000.00%69.969.919
30 Jul 201869.90.000.00%69.969.9188
27 Jul 201869.90.000.00%69.969.957
26 Jul 201869.90.000.00%69.969.924
25 Jul 201869.90.000.00%69.969.985
24 Jul 201869.90.000.00%69.969.90
23 Jul 201869.90.000.00%69.969.927
20 Jul 201869.90.000.00%69.969.9646
19 Jul 201869.90.000.00%69.969.946
18 Jul 201869.90.000.00%69.969.90
17 Jul 201869.90.000.00%69.969.90
16 Jul 201869.90.000.00%69.969.926
Download more Clx Communicati Historical Data

Clx Communicati (0RBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month69.969.969.969.9000196461250-
3 Months69.969.969.969.90004646740-
6 Months61.273.658.664.66444646968.714.22%
1 Year67.0042973.658.666.154443k1742.895714.32%
3 Years67.0042973.658.666.154443k1742.895714.32%
5 Years67.0042973.658.666.154443k1742.895714.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180815 11:06:48