Share Name Share Symbol Market Type Share ISIN Share Description
Clx Communicati LSE:0RBI London Ordinary Share SE0007439112 CLX COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK71.30 SEK0.00 SEK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clx Communicati (0RBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201871.299995-1.40-1.93%71.29999571.2999950
15 Jan 201872.700004-1.30-1.76%72.70000472.7000040
12 Jan 201874+0.40+0.54%74740
11 Jan 201873.599998-0.60-0.81%73.59999873.5999980
10 Jan 201874.200004-0.80-1.07%74.20000474.2000040
09 Jan 201875+1.50+2.04%75750
08 Jan 201873.50.000.00%73.573.50
05 Jan 201873.5+0.90+1.24%73.573.50
04 Jan 201872.600006+0.35+0.48%72.60000672.6000060
03 Jan 201872.250.000.00%72.2572.250
02 Jan 201872.25+0.50+0.70%72.2572.2534
29 Dec 201771.750.000.00%71.7571.750
28 Dec 201771.750.000.00%71.7571.750
27 Dec 201771.75-1.25-1.71%71.7571.750
22 Dec 2017730.000.00%73730
21 Dec 201773+5.25+7.75%737314
20 Dec 201767.750.000.00%67.7567.7534
19 Dec 201767.750.000.00%67.7567.7568
18 Dec 201767.750.000.00%67.7567.7553
Download more Clx Communicati Historical Data

Clx Communicati (0RBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.274.271.30.0000000-2.9-3.91%
1 Month67.757567.7570.512203443.555.24%
3 Months67.004297567.0042967.227303k1734.295716.41%
6 Months67.004297567.0042967.227303k1734.295716.41%
1 Year67.004297567.0042967.227303k1734.295716.41%
3 Years67.004297567.0042967.227303k1734.295716.41%
5 Years67.004297567.0042967.227303k1734.295716.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 07:27:39