Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Clx Communications Ab (publ) LSE:0RBI London Ordinary Share SE0007439112 CLX COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK69.90 SEK0.00 SEK0.00 - - - 358 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clx Communications Ab (p... (0RBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201969.90.000.00%69.969.930
16 May 201969.90.000.00%69.969.954
15 May 201969.90.000.00%69.969.91,232
14 May 201969.90.000.00%69.969.953
13 May 201969.90.000.00%69.969.979
10 May 201969.90.000.00%69.969.90
09 May 201969.90.000.00%69.969.9164
08 May 201969.90.000.00%69.969.90
07 May 201969.90.000.00%69.969.90
03 May 201969.90.000.00%69.969.90
02 May 201969.90.000.00%69.969.90
01 May 201969.90.000.00%69.969.90
30 Apr 201969.90.000.00%69.969.90
29 Apr 201969.90.000.00%69.969.90
26 Apr 201969.90.000.00%69.969.90
25 Apr 201969.90.000.00%69.969.920
24 Apr 201969.90.000.00%69.969.90
23 Apr 201969.90.000.00%69.969.90
Download more Clx Communications Ab (publ) Historical Data

Clx Communications Ab (publ) (0RBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.969.969.969.9000531k3550-
1 Month69.969.969.969.9000201k2670-
3 Months69.969.969.969.9000201k2490-
6 Months69.969.969.969.9000151k2230-
1 Year69.969.969.969.900041k1370-
3 Years67.0042973.658.667.300943k1832.895714.32%
5 Years67.0042973.658.667.300943k1832.895714.32%
Your Recent History
LSE
0RBI
Clx Commun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 23:28:36