Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cluff Natural Resources Plc (CLNR)
Cluff Natural Resources Plc (CLNR) Historical

CLNR Cluff Natural Resources Plc

0.80

0.00 (0.00%)

16 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cluff Natural Resources Plc	LSE:CLNR	London	Ordinary Share	GB00B6SYKF01	ORD 0.5P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.80	0.75	0.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Cluff Natural Resources (CLNR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0.00
12 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0.00
11 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0.00
10 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0.00
09 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0.00
08 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0.00
05 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0.00
04 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0.00
03 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0.00
02 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0.00
28 Mar 2024	0.80	0.00	0.00%	0.80	0.80	0.00
27 Mar 2024	0.80	0.00	0.00%	0.80	0.80	0.00
26 Mar 2024	0.80	0.00	0.00%	0.80	0.80	0.00
25 Mar 2024	0.80	0.00	0.00%	0.80	0.80	0.00
22 Mar 2024	0.80	0.00	0.00%	0.80	0.80	0.00
21 Mar 2024	0.80	0.00	0.00%	0.80	0.80	0.00
20 Mar 2024	0.80	0.00	0.00%	0.80	0.80	0.00
19 Mar 2024	0.80	0.00	0.00%	0.80	0.80	0.00
18 Mar 2024	0.80	0.00	0.00%	0.80	0.80	0.00

Download more Cluff Natural Resources Plc Historical Data

Cluff Natural Resources Plc (CLNR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Cluff Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions