Share Name Share Symbol Market Type Share ISIN Share Description
Cluff Natural LSE:CLNR London Ordinary Share GB00B6SYKF01 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +0.50% 2.00p 1.90p 2.10p 2.00p 1.975p 1.975p 2,043,195 16:27:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.6 -0.5 - 10.76

Cluff Natural (CLNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20182+0.01+0.50%1.9752.1252,043,195
14 Aug 20181.99+0.01+0.76%1.9752.125535,398
13 Aug 20181.975+0.13+6.76%1.852.052,351,997
10 Aug 20181.85+0.13+7.25%1.7251.952,172,843
09 Aug 20181.7250.000.00%1.7251.9253,643,163
08 Aug 20181.725-0.05-2.82%1.7251.952,886,208
07 Aug 20181.775-0.03-1.39%1.7752547,156
06 Aug 20181.80.000.00%1.82574,698
03 Aug 20181.8-0.13-6.49%1.77521,313,221
02 Aug 20181.9250.000.00%1.9252.050
01 Aug 20181.9250.000.00%1.9252.05540,701
31 Jul 20181.925+0.03+1.32%1.9252.05753,115
30 Jul 20181.9+0.13+7.04%1.7751.952,358,376
27 Jul 20181.775+0.02+1.43%1.751.951,164,915
26 Jul 20181.75-0.10-5.41%1.752.052,425,409
25 Jul 20181.850.000.00%1.852.05526,016
24 Jul 20181.85-0.03-1.33%1.751.91,993,950
23 Jul 20181.875-0.03-1.32%1.8752.051,302,636
20 Jul 20181.90.000.00%1.92.051,491,660
19 Jul 20181.9-0.03-1.30%1.92.1601,896
18 Jul 20181.9250.000.00%1.71.925795,053
17 Jul 20181.925-0.10-4.94%1.9252.21,134,354
16 Jul 20182.0250.000.00%2.0252.21,225,009
Download more Cluff Natural Historical Data

Cluff Natural (CLNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7752.1251.7251.8114535k4M2M0.22512.68%
1 Month1.9252.1251.71.8321526k4M1M0.0753.90%
3 Months2.3753.851.72.4934333k35M4M-0.375-15.79%
6 Months2.23.851.72.39978k35M3M-0.2-9.09%
1 Year2.353.851.452.25758k35M2M-0.35-14.89%
3 Years4.1257.6750.952.893656351M2M-2.125-51.52%
5 Years5.57.6750.953.0385251M1M-3.5-63.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 04:45:59