Share Name Share Symbol Market Type Share ISIN Share Description
Cluff Natural LSE:CLNR London Ordinary Share GB00B6SYKF01 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.53% 1.925p 1.90p 1.95p 1.975p 1.925p 1.975p 757,258 08:45:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -1.0 - 6.34

Cluff Natural (CLNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.975-0.05-2.47%1.9752.025668,656
21 Sep 20172.025-0.05-2.41%1.92499992.0752,840,748
20 Sep 20172.075+0.15+7.79%1.89999992.24,010,186
19 Sep 20171.92499990.000.00%1.89999991.9249999101,761
18 Sep 20171.9249999+0.10+5.48%1.79999992.04999992,774,240
15 Sep 20171.825-0.03-1.35%1.77499991.852,447,558
14 Sep 20171.85-0.10-5.13%1.851.951,695,843
13 Sep 20171.95-0.03-1.27%1.89999991.975846,987
12 Sep 20171.975-0.03-1.25%1.89999991.975417,449
11 Sep 20172-0.03-1.23%1.952.025302,542
08 Sep 20172.0250.000.00%1.952.02567,180
07 Sep 20172.025-0.03-1.22%22.0499999251,757
06 Sep 20172.04999990.000.00%2.0252.2124,422
05 Sep 20172.0499999-0.03-1.20%1.9752.21,008,279
04 Sep 20172.0750.000.00%2.0252.125343,295
01 Sep 20172.075+0.03+1.22%2.04999992.0999999400,219
31 Aug 20172.0499999-0.10-4.65%2.04999992.151,081,774
30 Aug 20172.15-0.30-12.24%2.1252.29999991,761,991
29 Aug 20172.450.000.00%2.42.450
25 Aug 20172.450.000.00%2.42.45924,734
Download more Cluff Natural Historical Data

Cluff Natural (CLNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8252.21.82.0134102k4M2M0.15.48%
1 Month2.452.451.7751.992604M1M-0.525-21.43%
3 Months2.6252.71.7752.246304M879k-0.7-26.67%
6 Months2.753.451.7752.7294012M1M-0.825-30.00%
1 Year4.956.3251.7753.2432023M2M-3.025-61.11%
3 Years3.8757.6750.953.3568051M1M-1.95-50.32%
5 Years4.8757.6750.953.5264051M892k-2.95-60.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 09:36:07