Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cluff Natural LSE:CLNR London Ordinary Share GB00B6SYKF01 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +4.08% 2.55p 2.50p 2.60p 2.55p 2.45p 2.45p 993,208 16:26:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.6 -0.5 - 13.72

Cluff Natural (CLNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20192.45+0.05+2.08%2.42.45418,936
21 Jan 20192.40.000.00%2.352.4322,386
18 Jan 20192.4-0.13-4.95%2.42.61,924,841
17 Jan 20192.5250.000.00%2.5252.6627,868
16 Jan 20192.525+0.02+1.00%2.452.525277,508
15 Jan 20192.5-0.05-1.96%2.52.65751,999
14 Jan 20192.55-0.03-0.97%2.552.65140,200
11 Jan 20192.575+0.03+0.98%2.552.575745,856
10 Jan 20192.55+0.20+8.51%2.352.6252,975,730
09 Jan 20192.35-0.03-1.05%2.352.451,398,467
08 Jan 20192.375-0.08-3.06%2.3752.4751,238,346
07 Jan 20192.45+0.08+3.16%2.3752.51,464,267
04 Jan 20192.375+0.08+3.26%2.32.375476,357
03 Jan 20192.3-0.03-1.08%2.32.875859,426
02 Jan 20192.3250.000.00%2.32.4999,710
31 Dec 20182.325-0.03-1.06%2.32.351,120,903
28 Dec 20182.35+0.30+14.63%2.052.352,156,007
27 Dec 20182.050.000.00%1.952.0592,417
24 Dec 20182.05+0.02+1.23%2.0252.1205,913
Download more Cluff Natural Historical Data

Cluff Natural (CLNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.62.352.4376278k2M714k0.052.00%
1 Month2.052.8751.952.421392k3M1000k0.524.39%
3 Months1.853.21.5752.297922k34M2M0.737.84%
6 Months1.853.21.5752.17522k34M1M0.737.84%
1 Year2.3253.851.5752.34812k35M2M0.2259.68%
3 Years2.257.6750.952.82241k51M2M0.313.33%
5 Years4.57.6750.952.9339251M1M-1.95-43.33%
Your Recent History
LSE
CLNR
Cluff Natu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:41:39