Share Name Share Symbol Market Type Share ISIN Share Description
Cluff Natural LSE:CLNR London Ordinary Share GB00B6SYKF01 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +4.00% 2.60p 2.40p 2.80p 2.65p 2.50p 2.50p 3,866,156 15:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.6 -0.5 - 11.52

Cluff Natural (CLNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20182.5+0.13+5.26%2.3752.859,409,259
22 May 20182.375+0.20+9.20%2.052.3751,537,278
21 May 20182.175-0.13-5.43%2.1752.41,435,545
18 May 20182.30.000.00%2.152.32595,266
17 May 20182.3-0.05-2.13%2.252.4482,313
16 May 20182.35-0.10-4.08%2.252.54,727,604
15 May 20182.45-0.08-2.97%2.452.5751,355,739
14 May 20182.5250.000.00%2.52.5752,138,403
11 May 20182.525+0.07+3.06%2.452.6255,759,945
10 May 20182.45+0.25+11.36%2.22.63,479,433
09 May 20182.20.000.00%2.1752.81,807,773
08 May 20182.20.000.00%2.1752.35988,061
04 May 20182.20.000.00%2.22.351,850,398
03 May 20182.20.000.00%2.22.3752,133,654
02 May 20182.20.000.00%2.1752.351,075,377
01 May 20182.20.000.00%2.22.41,160,618
30 Apr 20182.20.000.00%2.22.8252,776,286
27 Apr 20182.20.000.00%22.6252,442,865
26 Apr 20182.2-0.03-1.12%2.22.42,050,185
25 Apr 20182.2250.000.00%2.22.32,273,524
24 Apr 20182.225+0.02+1.14%2.22.32,795,699
Download more Cluff Natural Historical Data

Cluff Natural (CLNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.852.052.440395k9M3M0.2510.64%
1 Month2.2252.8522.362795k9M2M0.37516.85%
3 Months1.92.851.752.22038k11M2M0.736.84%
6 Months1.753.21.62.22918k12M2M0.8548.57%
1 Year2.93.21.452.15288k16M2M-0.3-10.34%
3 Years47.6750.952.984756351M2M-1.4-35.00%
5 Years4.757.6750.953.1604251M1M-2.15-45.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180524 21:07:21