Share Name Share Symbol Market Type Share ISIN Share Description
Cluff Natural LSE:CLNR London Ordinary Share GB00B6SYKF01 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.075p 1.95p 2.20p 2.075p 2.075p 2.075p 315,082 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.6 -0.5 - 11.17

Cluff Natural (CLNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20182.0750.000.00%2.0752.1200,804
16 Oct 20182.0750.000.00%2.052.125544,653
15 Oct 20182.075+0.03+1.22%2.052.075322,695
12 Oct 20182.05+0.10+5.13%1.952.05109,262
11 Oct 20181.95-0.18-8.24%1.952.05729,700
10 Oct 20182.125+0.13+6.25%22.7251,738,294
09 Oct 20182-0.05-2.44%1.92.71,255,780
08 Oct 20182.05-0.05-2.38%2.052.7628,203
05 Oct 20182.10.000.00%2.052.71,038,628
04 Oct 20182.1+0.02+1.20%2.0752.71,528,175
03 Oct 20182.075-0.03-1.19%2.0752.15446,326
02 Oct 20182.10.000.00%1.952.21,142,979
01 Oct 20182.1-0.05-2.33%2.12.31,007,150
28 Sep 20182.15-0.30-12.24%2.1252.652,872,302
27 Sep 20182.45+0.38+18.07%1.952.453,114,718
26 Sep 20182.0750.000.00%1.952.1172,589
25 Sep 20182.075+0.08+3.75%22.075107,493
24 Sep 20182-0.03-1.23%1.952.025123,051
21 Sep 20182.025-0.08-3.57%1.952.1305,944
20 Sep 20182.10.000.00%1.952.60
19 Sep 20182.10.000.00%2.052.1470,038
18 Sep 20182.1+0.05+2.44%2.052.7475,673
Download more Cluff Natural Historical Data

Cluff Natural (CLNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.1251.952.0257109k730k381k0.0251.22%
1 Month2.12.7251.92.1532107k3M915k-0.025-1.19%
3 Months1.852.7251.7251.98802k4M1M0.22512.16%
6 Months2.23.851.72.40922k35M3M-0.125-5.68%
1 Year1.73.851.452.30042k35M2M0.37522.06%
3 Years3.6257.6750.952.86621k51M2M-1.55-42.76%
5 Years4.257.6750.953.0075251M1M-2.175-51.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 16:44:11