Share Name Share Symbol Market Type Share ISIN Share Description
Cluff Natural LSE:CLNR London Ordinary Share GB00B6SYKF01 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +5.71% 1.85p 1.80p 1.90p 1.90p 1.75p 1.75p 7,161,944 16:25:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -1.0 - 6.09

Cluff Natural (CLNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171.85+0.10+5.71%1.71.89999997,161,944
22 Nov 20171.75+0.05+2.94%1.64999991.854,151,600
21 Nov 20171.7+0.18+11.48%1.52499991.751,842,876
20 Nov 20171.52499990.000.00%1.451.5249999486,741
17 Nov 20171.5249999-0.03-1.61%1.52499991.5751,808,711
16 Nov 20171.5499999-0.08-4.62%1.54999991.625930,348
15 Nov 20171.6250.000.00%1.54999991.625254,514
14 Nov 20171.625+0.05+3.17%1.51.6251,199,851
13 Nov 20171.575-0.08-4.55%1.54999991.64999992,018,536
10 Nov 20171.6499999-0.08-4.35%1.64999991.7999999581,376
09 Nov 20171.7250.000.00%1.7251.79999991,050,000
08 Nov 20171.725-0.13-6.76%1.7252954,758
07 Nov 20171.850.000.00%1.79999991.85196,727
06 Nov 20171.850.000.00%1.79999991.85250,858
03 Nov 20171.850.000.00%1.79999991.85271,400
02 Nov 20171.850.000.00%1.8251.89999991,679,240
01 Nov 20171.85+0.08+4.23%1.71.89999991,036,898
31 Oct 20171.77499990.000.00%1.71.77499993,795,772
30 Oct 20171.77499990.000.00%1.71.8752,351,360
27 Oct 20171.77499990.000.00%1.71.7749999540,380
26 Oct 20171.7749999-0.05-2.74%1.752.04999991,691,332
25 Oct 20171.825-0.03-1.35%1.8252.0499999363,376
24 Oct 20171.85+0.03+1.37%1.79999991.85507,597
Download more Cluff Natural Historical Data

Cluff Natural (CLNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.91.451.6638487k7M2M0.22513.85%
1 Month1.8252.051.451.7219197k7M1M0.0251.37%
3 Months2.152.21.451.782567k16M2M-0.3-13.95%
6 Months2.93.31.452.0484016M1M-1.05-36.21%
1 Year2.7254.051.452.6636017M2M-0.875-32.11%
3 Years57.6750.953.1954051M1M-3.15-63.00%
5 Years4.57.6750.953.3836051M959k-2.65-58.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 05:40:13