Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.80% 226.50p 220.50p 226.00p 225.50p 219.00p 223.50p 116,578 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 133.4 191.4 38.7 5.9 922.75

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018226.5+4.00+1.80%219226.5116,578
17 Sep 2018222.5+1.00+0.45%218.5224.537,392
14 Sep 2018221.5-2.00-0.89%218.522261,601
13 Sep 2018223.5-1.00-0.45%221225203,226
12 Sep 2018224.5+2.00+0.90%218226.581,445
11 Sep 2018222.5+5.00+2.30%218222.536,122
10 Sep 2018217.5-1.00-0.46%217.522593,598
07 Sep 2018218.5-0.50-0.23%21822447,436
06 Sep 20182190.000.00%217.522038,784
05 Sep 2018219-11.50-4.99%217229137,575
04 Sep 2018230.50.000.00%226.523219,540
03 Sep 2018230.5+4.00+1.77%227233.577,481
31 Aug 2018226.5+4.00+1.80%221.5229.573,627
30 Aug 2018222.5+4.00+1.83%218225.5138,481
29 Aug 2018218.5+1.50+0.69%217219207,588
28 Aug 2018217-1.00-0.46%213.5221.5818,539
24 Aug 2018218+0.50+0.23%215.5219.5205,171
23 Aug 2018217.5-1.50-0.68%2162201,007,956
22 Aug 2018219-2.00-0.90%219223136,766
21 Aug 2018221+1.00+0.45%215221.5170,693
20 Aug 2018220-3.00-1.35%220224.5279,597
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218226.5218223.225436k203k84k8.53.90%
1 Month218233.5213.5219.179720k1M189k8.53.90%
3 Months221.5240213.5221.884120k1M162k52.26%
6 Months233.5255213.5227.36915k1M121k-7-3.00%
1 Year209255197.5226.61965k1M113k17.58.37%
3 Years184.100003255112.500002220.466841M51k42.39999723.03%
5 Years116.400002255112.500002218.470141M31k110.09999894.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 03:39:41