Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.13% 240.00p 240.00p 242.50p 243.00p 235.00p 235.50p 32,020 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 133.4 191.4 38.7 6.2 977.75

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018235-2.50-1.05%235244.543,712
24 Apr 2018237.50.000.00%234.524569,458
23 Apr 2018237.5+5.50+2.37%232237.576,095
20 Apr 2018232-1.00-0.43%23123357,235
19 Apr 2018233+1.50+0.65%231241119,490
18 Apr 2018231.5+0.50+0.22%230236181,194
17 Apr 2018231-0.50-0.22%230.523272,533
16 Apr 2018231.50.000.00%23023258,152
13 Apr 2018231.5-0.50-0.22%23123471,472
12 Apr 20182320.000.00%22923375,762
11 Apr 2018232+1.00+0.43%22923253,953
10 Apr 2018231+1.00+0.43%230232.560,108
09 Apr 2018230+1.00+0.44%225.5233254,208
06 Apr 2018229-2.50-1.08%22823664,557
05 Apr 2018231.5-6.00-2.53%231236.598,982
04 Apr 2018237.5-6.00-2.46%23324367,742
03 Apr 2018243.5+8.00+3.40%225243.5154,717
29 Mar 2018235.5+0.50+0.21%228235.5103,991
28 Mar 20182350.000.00%23023691,125
27 Mar 2018235+5.00+2.17%230236107,072
26 Mar 2018230-5.00-2.13%22523538,540
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232245231234.872144k119k73k83.45%
1 Month235245225233.501444k254k94k52.13%
3 Months240.5247210.5230.994718k718k120k-0.5-0.21%
6 Months216255210.5231.52418k718k100k2411.11%
1 Year190.900003255186.2218.8896186792k99k49.09999725.72%
3 Years186.700003255112.500002217.44424792k34k53.29999728.55%
5 Years93.60000125591.000001213.94304792k21k146.399999156.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 23:19:44