Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 217.00p 211.00p 218.90p - - - 0 08:01:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 128.5 100.1 236.3 0.9 884.05

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20172170.000.00%213.00001219.58144,895
20 Oct 2017217-3.80-1.72%214.1220.496,153
19 Oct 2017220.8+5.70+2.65%218220.875,696
18 Oct 2017215.1-1.40-0.65%21522248,424
17 Oct 2017216.5-4.90-2.21%215218.5999925,946
16 Oct 2017221.4+10.30+4.88%212.3221.4273,969
13 Oct 2017211.09999-6.90-3.17%211.09999218.9298,025
12 Oct 2017218-0.40-0.18%211.99998218.9999864,768
11 Oct 2017218.39999+4.50+2.10%210.3218.3999954,013
10 Oct 2017213.89999+3.90+1.86%208214108,072
09 Oct 2017210-0.50-0.24%21021445,792
06 Oct 2017210.5+4.50+2.18%206.69999212.482,520
05 Oct 2017206+0.80+0.39%204.00001206.7999824,674
04 Oct 2017205.19999+2.50+1.23%203.4207161,388
03 Oct 2017202.69999-1.30-0.64%200.1204.00001313,935
02 Oct 2017204.000010.000.00%200204.9140,872
29 Sep 2017204.00001+5.90+2.98%199.5204.989,818
28 Sep 2017198.1+0.50+0.25%198.12028,898
27 Sep 2017197.6-2.40-1.20%197.5205.8999936,721
26 Sep 2017200+2.00+1.01%197.520621,887
25 Sep 2017198+0.50+0.25%19820037,656
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217222213217.467026k145k78k0-
1 Month197.5222197.5211.17039k314k106k19.59.87%
3 Months210222.2197.5208.36509k792k102k73.33%
6 Months187.000003222.2186.000003206.0286186792k98k29.99999716.04%
1 Year154.000002222.2150.900002205.500050792k50k62.99999840.91%
3 Years138.000002222.2112.500002203.25024792k17k78.99999857.25%
5 Years73.000001222.265.500001194.24330792k12k143.999999197.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171024 07:23:47