Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 222.00p 220.50p 222.00p 226.50p 220.00p 226.50p 73,002 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 133.4 191.4 38.7 5.7 904.42

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182220.000.00%220.5222306,403
17 Jul 2018222+1.00+0.45%22022384,800
16 Jul 2018221-2.00-0.90%220224.577,780
13 Jul 2018223+2.00+0.90%221223550,578
12 Jul 2018221-4.00-1.78%221225.539,701
11 Jul 2018225-0.50-0.22%222.522745,714
10 Jul 2018225.5-2.50-1.10%225.523067,629
09 Jul 2018228-2.00-0.87%22723247,611
06 Jul 20182300.000.00%226.523024,969
05 Jul 2018230-2.00-0.86%226.5231.527,490
04 Jul 2018232+6.00+2.65%22323238,800
03 Jul 2018226-4.00-1.74%222.5238.591,672
02 Jul 2018230+1.50+0.66%230239.523,828
29 Jun 2018228.5+0.50+0.22%228.523949,122
28 Jun 2018228+2.00+0.88%224.522950,135
27 Jun 2018226-1.50-0.66%226235.554,949
26 Jun 2018227.5+6.50+2.94%218227.554,936
25 Jun 2018221-7.50-3.28%22122513,251
22 Jun 2018228.5-0.50-0.22%222.523341,858
21 Jun 2018229-1.00-0.43%222235.584,705
20 Jun 20182300.000.00%23023451,674
19 Jun 2018230+2.00+0.88%22823761,788
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.5226.5220222.408940k551k212k-3.5-1.55%
1 Month230.5239.5218224.506513k551k89k-8.5-3.69%
3 Months235.5255218234.49615k551k84k-13.5-5.73%
6 Months236255210.5233.15285k718k105k-14-5.93%
1 Year210255197.5225.68935k792k96k125.71%
3 Years183.100003255112.500002220.18614792k40k38.89999721.25%
5 Years102.400002255102.400002217.60094792k25k119.599998116.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 19:16:27