Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.70p -1.23% 217.30p 217.50p 219.80p 220.00p 215.00p 215.00p 23,682 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 128.5 100.1 236.3 0.9 885.27

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017220.00001+3.90+1.80%215.1220.00001104,880
18 Aug 2017216.1+2.30+1.08%213.89999216.573,793
17 Aug 2017213.8-6.10-2.77%213.8219.9100,862
16 Aug 2017219.9+5.60+2.61%214.3220.00001116,172
15 Aug 2017214.3+0.60+0.28%208.1214.334,240
14 Aug 2017213.69999+11.70+5.79%205.5215155,220
11 Aug 2017202+0.80+0.40%201.8206.570,328
10 Aug 2017201.20001-5.70-2.75%201.20001206.8999932,662
09 Aug 2017206.89999+5.00+2.48%198209.858,273
08 Aug 2017201.89999-8.10-3.86%201.89999210291,567
07 Aug 20172100.000.00%203.49998210108,094
04 Aug 2017210+0.30+0.14%199.5210.551,979
03 Aug 2017209.69999-0.30-0.14%199.70001211.99998125,403
02 Aug 2017210-1.90-0.90%206.121437,339
01 Aug 2017211.9-0.80-0.38%206.6999921639,684
31 Jul 2017212.69999+4.10+1.97%202217.190,778
28 Jul 2017208.6+4.40+2.15%20221075,009
27 Jul 2017204.19999+2.20+1.09%204.1999921018,236
26 Jul 2017202-1.10-0.54%202210.5999964,497
25 Jul 2017203.09999-0.70-0.34%2022085,922
24 Jul 2017203.8-6.20-2.95%202212.9146,159
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208.1220208.1217.395234k116k86k9.24.42%
1 Month205220198209.92556k292k83k12.36.00%
3 Months203.1221.9186.2206.18395k513k101k14.26.99%
6 Months165.500002221.9164.300002204.855475513k62k51.79999831.30%
1 Year146.800002221.9146.500002203.748050513k32k70.49999848.02%
3 Years131.500002221.9112.500002200.54364513k11k85.79999865.25%
5 Years72.550001221.965.500001187.64820513k8k144.749999199.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 16:57:30