Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.74% 226.00p 223.50p 226.50p 229.50p 223.00p 229.50p 43,720 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 128.5 100.1 236.3 1.0 920.71

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018226-4.00-1.74%223229.543,720
20 Feb 2018230+1.50+0.66%230234.533,351
19 Feb 2018228.50001-6.50-2.77%227.9999823842,274
16 Feb 2018234.99998+1.00+0.43%230237.521,970
15 Feb 20182340.000.00%23123823,304
14 Feb 2018234-1.00-0.43%229.0000123844,051
13 Feb 2018234.99998-0.50-0.21%230.523899,972
12 Feb 2018235.49998+2.50+1.07%231.523847,361
09 Feb 2018233-5.00-2.10%227.99998238337,849
08 Feb 2018238+1.00+0.42%235.49998239.554,714
07 Feb 2018237.00001+3.00+1.28%236.50001243.9999842,609
06 Feb 2018234-4.00-1.68%232.5236.0000178,297
05 Feb 2018238-1.50-0.63%238243.4999893,853
02 Feb 2018239.5+4.00+1.70%238242.99998440,273
01 Feb 2018235.499980.000.00%235.49998245.0000136,386
31 Jan 2018235.49998-4.50-1.88%235.49998250516,098
30 Jan 2018240-3.00-1.23%240242.591,685
29 Jan 2018242.99998+0.50+0.21%242245.0000160,491
26 Jan 2018242.5+2.50+1.04%239.5243.99998479,448
25 Jan 2018240+1.00+0.42%234.99998243.9999833,848
24 Jan 2018239-2.00-0.83%234.99998244.500019,369
23 Jan 2018241-3.00-1.23%235.49998242.9999840,246
22 Jan 2018243.99998+9.00+3.83%233.5243.9999884,611
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235.5238223231.914922k44k33k-9.5-4.03%
1 Month244.5250223237.45599k516k128k-18.5-7.57%
3 Months222.9255220.4236.32188k516k89k3.11.39%
6 Months216255197.5222.90118k792k93k104.63%
1 Year173.000003255167.000002215.702775792k78k52.99999730.64%
3 Years162.900002255112.500002213.91974792k27k63.09999838.74%
5 Years80.10000125579.700001208.45164792k17k145.899999182.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 03:09:08