Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +1.05% 230.00p 229.10p 229.40p 232.00p 227.00p 232.00p 65,194 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 128.5 100.1 236.3 1.0 937.01

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017230+2.40+1.05%226.9999823265,194
14 Dec 2017227.59999-4.40-1.90%225.20001232211,120
13 Dec 2017232+2.10+0.91%222232156,305
12 Dec 2017229.89999+0.40+0.17%225.6229.8999942,539
11 Dec 2017229.5+4.00+1.77%222229.527,701
08 Dec 2017225.5+1.50+0.67%222226.9999852,932
07 Dec 2017224-2.00-0.88%22322697,112
06 Dec 2017226+3.00+1.35%223229.0999917,016
05 Dec 2017223-0.10-0.04%223227.4999852,728
04 Dec 2017223.10.000.00%222.5227.840,071
01 Dec 2017223.1+0.10+0.04%222.5224.18,215
30 Nov 2017223-2.00-0.89%222.522538,041
29 Nov 2017225+2.00+0.90%220.422548,696
28 Nov 2017223+3.00+1.36%218.122486,270
27 Nov 2017220.00001-3.50-1.57%218.99998224.515,787
24 Nov 2017223.5+1.70+0.77%220.9224.7999835,666
23 Nov 2017221.8-2.90-1.29%218.1222.7999815,903
22 Nov 2017224.70001+3.20+1.44%220.3224.7000124,932
21 Nov 2017221.5+2.40+1.10%220.322511,494
20 Nov 2017219.09999-1.30-0.59%219.09999224.639,154
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222232222229.082028k211k98k83.60%
1 Month228232218.1225.58178k211k55k20.88%
3 Months205235197.5218.51518k382k84k2512.20%
6 Months205.5235186.2212.01995k792k94k24.511.92%
1 Year156.800002235150.900002209.239250792k61k73.19999846.68%
3 Years140.000002235112.500002207.22824792k21k89.99999864.29%
5 Years76.00000123575.300001199.98940792k14k153.999999202.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171218 05:13:21