Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.10p +2.61% 200.50p 196.60p 199.80p 200.50p 199.60p 199.60p 207,927 12:09:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 133.4 191.4 38.7 5.2 816.83

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018195.4-4.60-2.30%195203.581,150
19 Nov 2018200-2.50-1.23%200207.5667,228
16 Nov 2018202.5-2.50-1.22%198.2206.587,417
15 Nov 2018205-10.00-4.65%199.6215.5395,199
14 Nov 20182150.000.00%215220.559,296
13 Nov 2018215+2.00+0.94%212218.5179,785
12 Nov 2018213-2.50-1.16%213220389,852
09 Nov 2018215.5-5.00-2.27%214.522376,269
08 Nov 2018220.5+0.50+0.23%218220.51,391,146
07 Nov 2018220+4.00+1.85%21722287,327
06 Nov 2018216-1.00-0.46%213.5218.5117,227
05 Nov 2018217+6.00+2.84%20721741,584
02 Nov 2018211-6.50-2.99%210222190,758
01 Nov 2018217.5-0.50-0.23%217.5232282,716
31 Oct 2018218+9.00+4.31%208219132,437
30 Oct 2018209+0.50+0.24%20721043,834
29 Oct 2018208.5+1.50+0.72%204.5212.579,275
26 Oct 2018207-4.00-1.90%206.521090,686
25 Oct 2018211+4.00+1.93%201213.5242,685
24 Oct 2018207+6.00+2.99%197.4208119,435
23 Oct 2018201-9.00-4.29%201210369,330
22 Oct 2018210-3.00-1.41%207213.568,823
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220.5220.5195202.100859k667k258k-20-9.07%
1 Month197.4232195212.437442k1M238k3.11.57%
3 Months218233.5195214.384520k1M172k-17.5-8.03%
6 Months245250195219.47915k1M162k-44.5-18.16%
1 Year220.3255195224.83385k1M130k-19.8-8.99%
3 Years176.000003255112.500002219.113741M63k24.49999713.92%
5 Years121.500002255112.500002217.633241M38k78.99999865.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 12:25:32