Share Name Share Symbol Market Type Share ISIN Share Description
Clrstar (DI/S) LSE:CLST London Ordinary Share KYG2294M1050 ORD USD0.0001 (DI / REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.50p 45.00p 52.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 13.0 -1.7 0.0 - 17.61

Clrstar (DI/S) (CLST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201748.50.000.00%48.548.50
21 Sep 201748.50.000.00%48.548.50
20 Sep 201748.50.000.00%48.548.50
19 Sep 201748.50.000.00%48.548.50
18 Sep 201748.50.000.00%48.548.50
15 Sep 201748.50.000.00%48.548.50
14 Sep 201748.50.000.00%48.548.50
13 Sep 201748.50.000.00%48.548.50
12 Sep 201748.50.000.00%48.548.50
11 Sep 201748.50.000.00%48.548.50
08 Sep 201748.50.000.00%48.548.50
07 Sep 201748.50.000.00%48.5500
06 Sep 201748.5+1.50+3.19%47.00000348.51,500
05 Sep 201747.000003+12.00+34.29%36.547.0000039,679
04 Sep 201735+2.50+7.69%32359,000
01 Sep 201732.50.000.00%3232.50
31 Aug 201732.50.000.00%3232.50
30 Aug 201732.50.000.00%3232.50
29 Aug 201732.50.000.00%3232.50
25 Aug 201732.50.000.00%3232.50
24 Aug 201732.50.000.00%3232.50
23 Aug 201732.50.000.00%3232.50
Download more Clrstar (DI/S) Historical Data

Clrstar (DI/S) (CLST) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 11:06:16