Cloudera Ord Share Price History (0I0N)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cloudera Ord	LSE:0I0N	London	Ordinary Share		CLOUDERA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.31	-2.08%	$14.60	$0.00	$0.00	-	-	-	0	16:35:21

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Cloudera Ord (0I0N) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	14.6	-0.31	-2.08%	14.6	14.6	0
19 Apr 2018	14.91	+0.54	+3.76%	14.91	14.91	0
18 Apr 2018	14.37	+0.35	+2.50%	14.37	14.37	0
17 Apr 2018	14.02	+0.11	+0.79%	14.02	14.02	0
16 Apr 2018	13.91	+0.02	+0.14%	13.91	13.91	500
13 Apr 2018	13.89	+0.76	+5.79%	13.89	13.89	607
12 Apr 2018	13.13	+0.37	+2.90%	13.13	13.13	984
11 Apr 2018	12.76	+0.02	+0.16%	12.76	12.76	861
10 Apr 2018	12.74	-0.24	-1.85%	12.74	12.74	0
09 Apr 2018	12.98	-0.73	-5.32%	12.98	12.98	1,246
06 Apr 2018	13.71	+0.42	+3.16%	13.71	13.71	382
05 Apr 2018	13.29	-8.95	-40.24%	13.29	13.29	611
04 Apr 2018	22.24	+1.01	+4.76%	22.24	22.24	520
03 Apr 2018	21.23	+0.30	+1.43%	21.23	21.23	0
29 Mar 2018	20.93	-0.32	-1.51%	20.93	20.93	0
28 Mar 2018	21.25	-0.34	-1.57%	21.25	21.25	33
27 Mar 2018	21.59	+1.30	+6.41%	21.59	21.59	0
26 Mar 2018	20.29	-0.20	-0.98%	20.29	20.29	51
23 Mar 2018	20.49	+0.42	+2.09%	20.49	20.49	205
22 Mar 2018	20.07	-0.19	-0.94%	20.07	20.07	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	13.89	13.91	13.89	13.8990	500	607	553	0.71	5.11%
1 Month	20.49	22.24	12.76	14.3874	33	1k	545	-5.89	-28.75%
3 Months	18.52	22.24	12.76	16.2490	5	2k	498	-3.92	-21.17%
6 Months	18.52	22.24	12.76	16.2490	5	2k	498	-3.92	-21.17%
1 Year	18.52	22.24	12.76	16.2490	5	2k	498	-3.92	-21.17%
3 Years	18.52	22.24	12.76	16.2490	5	2k	498	-3.92	-21.17%
5 Years	18.52	22.24	12.76	16.2490	5	2k	498	-3.92	-21.17%