Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cloudera Ord | LSE:0I0N | London | Ordinary Share | CLOUDERA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.31 | -2.08% | $14.60 | $0.00 | $0.00 | - | - | - | 0 | 16:35:21 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Cloudera Ord (0I0N) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 14.6 | -0.31 | -2.08% | 14.6 | 14.6 | 0 |
19 Apr 2018 | 14.91 | +0.54 | +3.76% | 14.91 | 14.91 | 0 |
18 Apr 2018 | 14.37 | +0.35 | +2.50% | 14.37 | 14.37 | 0 |
17 Apr 2018 | 14.02 | +0.11 | +0.79% | 14.02 | 14.02 | 0 |
16 Apr 2018 | 13.91 | +0.02 | +0.14% | 13.91 | 13.91 | 500 |
13 Apr 2018 | 13.89 | +0.76 | +5.79% | 13.89 | 13.89 | 607 |
12 Apr 2018 | 13.13 | +0.37 | +2.90% | 13.13 | 13.13 | 984 |
11 Apr 2018 | 12.76 | +0.02 | +0.16% | 12.76 | 12.76 | 861 |
10 Apr 2018 | 12.74 | -0.24 | -1.85% | 12.74 | 12.74 | 0 |
09 Apr 2018 | 12.98 | -0.73 | -5.32% | 12.98 | 12.98 | 1,246 |
06 Apr 2018 | 13.71 | +0.42 | +3.16% | 13.71 | 13.71 | 382 |
05 Apr 2018 | 13.29 | -8.95 | -40.24% | 13.29 | 13.29 | 611 |
04 Apr 2018 | 22.24 | +1.01 | +4.76% | 22.24 | 22.24 | 520 |
03 Apr 2018 | 21.23 | +0.30 | +1.43% | 21.23 | 21.23 | 0 |
29 Mar 2018 | 20.93 | -0.32 | -1.51% | 20.93 | 20.93 | 0 |
28 Mar 2018 | 21.25 | -0.34 | -1.57% | 21.25 | 21.25 | 33 |
27 Mar 2018 | 21.59 | +1.30 | +6.41% | 21.59 | 21.59 | 0 |
26 Mar 2018 | 20.29 | -0.20 | -0.98% | 20.29 | 20.29 | 51 |
23 Mar 2018 | 20.49 | +0.42 | +2.09% | 20.49 | 20.49 | 205 |
22 Mar 2018 | 20.07 | -0.19 | -0.94% | 20.07 | 20.07 | 0 |
Cloudera Ord (0I0N) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 13.89 | 13.91 | 13.89 | 13.8990 | 500 | 607 | 553 | 0.71 | 5.11% |
1 Month | 20.49 | 22.24 | 12.76 | 14.3874 | 33 | 1k | 545 | -5.89 | -28.75% |
3 Months | 18.52 | 22.24 | 12.76 | 16.2490 | 5 | 2k | 498 | -3.92 | -21.17% |
6 Months | 18.52 | 22.24 | 12.76 | 16.2490 | 5 | 2k | 498 | -3.92 | -21.17% |
1 Year | 18.52 | 22.24 | 12.76 | 16.2490 | 5 | 2k | 498 | -3.92 | -21.17% |
3 Years | 18.52 | 22.24 | 12.76 | 16.2490 | 5 | 2k | 498 | -3.92 | -21.17% |
5 Years | 18.52 | 22.24 | 12.76 | 16.2490 | 5 | 2k | 498 | -3.92 | -21.17% |