Cloudera Ord Share Price History (0I0N)

Share Name Share Symbol Market Type Share ISIN Share Description
Cloudera Ord LSE:0I0N London Ordinary Share CLOUDERA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.25 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cloudera Ord (0I0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201816.250.000.00%16.2516.250
15 Nov 201816.250.000.00%16.2516.250
14 Nov 201816.250.000.00%16.2516.250
13 Nov 201816.250.000.00%16.2516.25176
12 Nov 201816.250.000.00%16.2516.250
09 Nov 201816.250.000.00%16.2516.250
08 Nov 201816.250.000.00%16.2516.250
07 Nov 201816.250.000.00%16.2516.250
06 Nov 201816.250.000.00%16.2516.250
05 Nov 201816.250.000.00%16.2516.250
02 Nov 201816.250.000.00%16.2516.250
01 Nov 201816.250.000.00%16.2516.250
31 Oct 201816.250.000.00%16.2516.25173
30 Oct 201816.250.000.00%16.2516.250
29 Oct 201816.250.000.00%16.2516.250
26 Oct 201816.250.000.00%16.2516.25197
25 Oct 201816.250.000.00%16.2516.25837
24 Oct 201816.250.000.00%16.2516.250
23 Oct 201816.250.000.00%16.2516.250
22 Oct 201816.250.000.00%16.2516.250
19 Oct 201816.250.000.00%16.2516.250
18 Oct 201816.250.000.00%16.2516.250
Download more Cloudera Ord Historical Data

Cloudera Ord (0I0N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 00:00:24