Share Name Share Symbol Market Type Share ISIN Share Description
Cloudera Ord LSE:0I0N London Ordinary Share US18914U1007 CLOUDERA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.16 -0.89% $17.82 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cloudera Ord (0I0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201817.819999-0.16-0.89%17.81999917.8199990
16 Feb 201817.979999-0.12-0.66%17.97999917.9799990
15 Feb 201818.1+0.44+2.49%18.118.10
14 Feb 201817.659999-0.03-0.17%17.65999917.6599990
13 Feb 201817.689998+0.54+3.15%17.68999817.6899980
12 Feb 201817.150001-0.36-2.06%17.15000117.1500010
09 Feb 201817.51-0.37-2.07%17.5117.511,504
08 Feb 201817.879999+0.17+0.96%17.87999917.879999384
07 Feb 201817.71-0.41-2.26%17.7117.710
06 Feb 201818.120.000.00%18.1218.120
05 Feb 201818.12-0.65-3.46%18.1218.120
02 Feb 201818.769998+0.32+1.73%18.76999818.7699980
01 Feb 201818.4499980.000.00%18.44999818.4499980
31 Jan 201818.449998-0.08-0.43%18.44999818.449998378
30 Jan 201818.529998-0.21-1.12%18.52999818.529998368
29 Jan 201818.739999+0.22+1.19%18.73999918.7399996
26 Jan 201818.52-0.07-0.38%18.5218.52840
25 Jan 201818.59+0.04+0.22%18.5918.590
Download more Cloudera Ord Historical Data

Cloudera Ord (0I0N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month18.5218.7417.5118.006762k580-0.7-3.78%
3 Months18.5218.7417.5118.006762k580-0.7-3.78%
6 Months18.5218.7417.5118.006762k580-0.7-3.78%
1 Year18.5218.7417.5118.006762k580-0.7-3.78%
3 Years18.5218.7417.5118.006762k580-0.7-3.78%
5 Years18.5218.7417.5118.006762k580-0.7-3.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 02:12:20