Cloudera Ord Share Price History (0I0N)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cloudera Ord	LSE:0I0N	London	Ordinary Share		CLOUDERA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$16.25	$0.00	$0.00	-	-	-	0	05:30:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Cloudera Ord (0I0N) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
21 Sep 2018	16.25	0.00%	16.25	16.25	0
20 Sep 2018	16.25	0.00%	16.25	16.25	0
19 Sep 2018	16.25	0.00%	16.25	16.25	0
18 Sep 2018	16.25	0.00%	16.25	16.25	0
17 Sep 2018	16.25	0.00%	16.25	16.25	1,041
14 Sep 2018	16.25	0.00%	16.25	16.25	230
13 Sep 2018	16.25	0.00%	16.25	16.25	0
12 Sep 2018	16.25	0.00%	16.25	16.25	0
11 Sep 2018	16.25	0.00%	16.25	16.25	12,231
10 Sep 2018	16.25	0.00%	16.25	16.25	5
07 Sep 2018	16.25	0.00%	16.25	16.25	198
06 Sep 2018	16.25	0.00%	16.25	16.25	372
05 Sep 2018	16.25	0.00%	16.25	16.25	450
04 Sep 2018	16.25	0.00%	16.25	16.25	1,000
03 Sep 2018	16.25	0.00%	16.25	16.25	0
31 Aug 2018	16.25	0.00%	16.25	16.25	63
30 Aug 2018	16.25	0.00%	16.25	16.25	33
29 Aug 2018	16.25	0.00%	16.25	16.25	449
28 Aug 2018	16.25	0.00%	16.25	16.25	0
24 Aug 2018	16.25	0.00%	16.25	16.25	44
23 Aug 2018	16.25	0.00%	16.25	16.25	119
22 Aug 2018	16.25	0.00%	16.25	16.25	0

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-