Share Name Share Symbol Market Type Share ISIN Share Description
Cloudera Ord LSE:0I0N London Ordinary Share CLOUDERA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.25 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cloudera Ord (0I0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201816.250.000.00%16.2516.250
20 Sep 201816.250.000.00%16.2516.250
19 Sep 201816.250.000.00%16.2516.250
18 Sep 201816.250.000.00%16.2516.250
17 Sep 201816.250.000.00%16.2516.251,041
14 Sep 201816.250.000.00%16.2516.25230
13 Sep 201816.250.000.00%16.2516.250
12 Sep 201816.250.000.00%16.2516.250
11 Sep 201816.250.000.00%16.2516.2512,231
10 Sep 201816.250.000.00%16.2516.255
07 Sep 201816.250.000.00%16.2516.25198
06 Sep 201816.250.000.00%16.2516.25372
05 Sep 201816.250.000.00%16.2516.25450
04 Sep 201816.250.000.00%16.2516.251,000
03 Sep 201816.250.000.00%16.2516.250
31 Aug 201816.250.000.00%16.2516.2563
30 Aug 201816.250.000.00%16.2516.2533
29 Aug 201816.250.000.00%16.2516.25449
28 Aug 201816.250.000.00%16.2516.250
24 Aug 201816.250.000.00%16.2516.2544
23 Aug 201816.250.000.00%16.2516.25119
22 Aug 201816.250.000.00%16.2516.250
Download more Cloudera Ord Historical Data

Cloudera Ord (0I0N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 03:42:26