Share Name Share Symbol Market Type Share ISIN Share Description
Cloudera Ord LSE:0I0N London Ordinary Share CLOUDERA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.25 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cloudera Ord (0I0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201816.250.000.00%16.2516.250
19 Jul 201816.250.000.00%16.2516.250
18 Jul 201816.250.000.00%16.2516.2551
17 Jul 201816.250.000.00%16.2516.250
16 Jul 201816.250.000.00%16.2516.250
13 Jul 201816.250.000.00%16.2516.250
12 Jul 201816.250.000.00%16.2516.250
11 Jul 201816.250.000.00%16.2516.25220
10 Jul 201816.250.000.00%16.2516.250
09 Jul 201816.250.000.00%16.2516.250
06 Jul 201816.250.000.00%16.2516.250
05 Jul 201816.250.000.00%16.2516.250
04 Jul 201816.250.000.00%16.2516.250
03 Jul 201816.250.000.00%16.2516.250
02 Jul 201816.250.000.00%16.2516.250
29 Jun 201816.250.000.00%16.2516.250
28 Jun 201816.250.000.00%16.2516.250
27 Jun 201816.250.000.00%16.2516.25141
26 Jun 201816.250.000.00%16.2516.250
25 Jun 201816.250.000.00%16.2516.2595
22 Jun 201816.250.000.00%16.2516.250
21 Jun 201816.250.000.00%16.2516.250
Download more Cloudera Ord Historical Data

Cloudera Ord (0I0N) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 23:32:10