Share Name Share Symbol Market Type Share ISIN Share Description
Cloudera Ord LSE:0I0N London Ordinary Share CLOUDERA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.31 -2.08% $14.60 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cloudera Ord (0I0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.6-0.31-2.08%14.614.60
19 Apr 201814.91+0.54+3.76%14.9114.910
18 Apr 201814.37+0.35+2.50%14.3714.370
17 Apr 201814.02+0.11+0.79%14.0214.020
16 Apr 201813.91+0.02+0.14%13.9113.91500
13 Apr 201813.89+0.76+5.79%13.8913.89607
12 Apr 201813.13+0.37+2.90%13.1313.13984
11 Apr 201812.76+0.02+0.16%12.7612.76861
10 Apr 201812.74-0.24-1.85%12.7412.740
09 Apr 201812.98-0.73-5.32%12.9812.981,246
06 Apr 201813.71+0.42+3.16%13.7113.71382
05 Apr 201813.29-8.95-40.24%13.2913.29611
04 Apr 201822.24+1.01+4.76%22.2422.24520
03 Apr 201821.23+0.30+1.43%21.2321.230
29 Mar 201820.93-0.32-1.51%20.9320.930
28 Mar 201821.25-0.34-1.57%21.2521.2533
27 Mar 201821.59+1.30+6.41%21.5921.590
26 Mar 201820.29-0.20-0.98%20.2920.2951
23 Mar 201820.49+0.42+2.09%20.4920.49205
22 Mar 201820.07-0.19-0.94%20.0720.070
Download more Cloudera Ord Historical Data

Cloudera Ord (0I0N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.8913.9113.8913.89905006075530.715.11%
1 Month20.4922.2412.7614.3874331k545-5.89-28.75%
3 Months18.5222.2412.7616.249052k498-3.92-21.17%
6 Months18.5222.2412.7616.249052k498-3.92-21.17%
1 Year18.5222.2412.7616.249052k498-3.92-21.17%
3 Years18.5222.2412.7616.249052k498-3.92-21.17%
5 Years18.5222.2412.7616.249052k498-3.92-21.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 08:39:38