Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcall Grp LSE:CALL London Ordinary Share GB00B4XS5145 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 151.50p 150.00p 153.00p 151.50p 151.50p 151.50p 45,485 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.1 -3.2 -17.0 - 34.17

Cloudcall Grp (CALL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017151.50.000.00%150151.545,485
20 Nov 2017151.5+1.00+0.66%148.515219,571
17 Nov 2017150.50.000.00%15015110,781
16 Nov 2017150.5-4.00-2.59%147.515536,727
15 Nov 2017154.5-4.00-2.52%154.516011,054
14 Nov 2017158.5-1.50-0.94%158.5161.55,225
13 Nov 2017160-2.50-1.54%16016511,568
10 Nov 2017162.5+4.00+2.52%157162.5314,299
09 Nov 2017158.5-9.00-5.37%154167.599,300
08 Nov 2017167.5-0.50-0.30%167.5170.524,136
07 Nov 2017168-2.50-1.47%16817122,494
06 Nov 2017170.50.000.00%170.517124,120
03 Nov 2017170.50.000.00%170170.51,115
02 Nov 2017170.5+3.50+2.10%16517133,809
01 Nov 20171670.000.00%1651676,983
31 Oct 2017167+1.50+0.91%16516725,891
30 Oct 2017165.5-2.00-1.19%164.5168.547,144
27 Oct 2017167.5-4.50-2.62%167.5172.0000145,997
26 Oct 2017172.00001-1.50-0.86%172.0000117741,276
25 Oct 2017173.50.000.00%173.0000117723,526
24 Oct 2017173.5+6.00+3.58%168.5173.5115,481
23 Oct 2017167.5+4.00+2.45%163.5167.545,680
Download more Cloudcall Grp Historical Data

Cloudcall Grp (CALL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160161.5147.5151.76675k45k17k-8.5-5.31%
1 Month168.5177147.5164.54401k314k46k-17-10.09%
3 Months113.5177112150.5538739472k66k3833.48%
6 Months9617785142.58870472k39k55.557.81%
1 Year54.517754.5104.107904M45k97177.98%
3 Years192.521043.94599.020804M29k-41-21.30%
5 Years83.537043.945134.176604M26k6881.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 05:51:07