Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcall Grp LSE:CALL London Ordinary Share GB00B4XS5145 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.90% 112.00p 110.00p 114.00p 112.00p 111.00p 111.00p 207,547 12:22:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 6.1 -2.3 -8.7 - 27.02

Cloudcall Grp (CALL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018112+1.00+0.90%107112207,547
20 Sep 20181110.000.00%11011343,705
19 Sep 2018111-1.00-0.89%11111349,569
18 Sep 2018112-9.00-7.44%107.5125154,446
17 Sep 2018121-3.00-2.42%12112517,398
14 Sep 20181240.000.00%1231255,023
13 Sep 20181240.000.00%1231250
12 Sep 20181240.000.00%1231250
11 Sep 20181240.000.00%12412510,347
10 Sep 20181240.000.00%12312423,496
07 Sep 20181240.000.00%123124141,400
06 Sep 20181240.000.00%1231240
05 Sep 20181240.000.00%1231241,000
04 Sep 2018124+0.50+0.40%12312436,186
03 Sep 2018123.5-1.50-1.20%12312543,778
31 Aug 2018125+0.50+0.40%124.512718,231
30 Aug 2018124.50.000.00%124.51252,954
29 Aug 2018124.50.000.00%124.512510,907
28 Aug 2018124.50.000.00%124.51257,855
24 Aug 2018124.50.000.00%123.51262,367
23 Aug 2018124.5+6.00+5.06%117126161,235
Download more Cloudcall Grp Historical Data

Cloudcall Grp (CALL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124125107.5112.45755k208k54k-12-9.68%
1 Month124.5127107.5118.53151000208k36k-12.5-10.04%
3 Months171.5175107.5130.3971831394k41k-59.5-34.69%
6 Months162195.5107.5154.6328102529k46k-50-30.86%
1 Year155195.5107.5155.356797542k44k-43-27.74%
3 Years89195.547114.7827214M38k2325.84%
5 Years14837043.945135.054864M32k-36-24.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 14:38:40