Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcall Grp LSE:CALL London Ordinary Share GB00B4XS5145 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.09% 138.50p 137.00p 140.00p 138.50p 137.50p 137.50p 16,962 08:48:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 6.1 -2.3 -8.7 - 33.41

Cloudcall Grp (CALL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018138.5+1.50+1.09%135138.516,962
19 Jul 2018137-2.00-1.44%135139.5124,041
18 Jul 2018139+7.50+5.70%128139130,516
17 Jul 2018131.5-23.50-15.16%131.5162148,650
16 Jul 2018155-1.00-0.64%1551565,149
13 Jul 2018156-2.50-1.58%156158.517,211
12 Jul 2018158.5-4.00-2.46%158.5162.517,927
11 Jul 2018162.5-2.00-1.22%162.516512,289
10 Jul 2018164.50.000.00%164.51655,000
09 Jul 2018164.50.000.00%164.51653,095
06 Jul 2018164.5+2.00+1.23%160164.536,478
05 Jul 2018162.5+8.00+5.18%154.5162.588,269
04 Jul 2018154.5-10.50-6.36%152.516659,869
03 Jul 2018165-0.50-0.30%16516617,697
02 Jul 2018165.5-6.00-3.50%16317136,162
29 Jun 2018171.50.000.00%171.51755,332
28 Jun 2018171.5-1.00-0.58%171.5175169,500
27 Jun 2018172.50.000.00%170172.53,292
26 Jun 2018172.50.000.00%172.51752,500
25 Jun 2018172.50.000.00%172.517560,566
22 Jun 2018172.5-1.00-0.58%172.517510,407
Download more Cloudcall Grp Historical Data

Cloudcall Grp (CALL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.5162128136.67845k149k85k-20-12.62%
1 Month173.5175128153.11123k170k48k-35-20.17%
3 Months184195.5128170.6913102529k46k-45.5-24.73%
6 Months166.5195.5128163.8395102542k49k-28-16.82%
1 Year114.5195.5110156.507197542k48k2420.96%
3 Years83.5195.547113.2646104M37k5565.87%
5 Years247.537043.945136.364664M32k-109-44.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 20:00:37