Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcall Grp LSE:CALL London Ordinary Share GB00B4XS5145 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 72.00p 75.00p 73.50p 73.50p 73.50p 5,200 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 6.1 -2.3 -8.7 - 17.73

Cloudcall Grp (CALL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201873.50.000.00%72.573.55,200
13 Dec 201873.50.000.00%72.573.5523
12 Dec 201873.50.000.00%72.573.50
11 Dec 201873.50.000.00%7073.50
10 Dec 201873.5+2.00+2.80%70.57687,000
07 Dec 201871.50.000.00%70.571.55,000
06 Dec 201871.50.000.00%7173.561,430
05 Dec 201871.5-3.00-4.03%71.574.532,753
04 Dec 201874.5-2.00-2.61%7476.552,965
03 Dec 201876.5-1.50-1.92%767946,329
30 Nov 201878-1.00-1.27%78819,415
29 Nov 201879-1.00-1.25%798112,739
28 Nov 201880-1.00-1.23%79.58110,625
27 Nov 2018810.000.00%81855,688
26 Nov 2018810.000.00%778120,000
23 Nov 2018810.000.00%81856,043
22 Nov 2018810.000.00%818551,346
21 Nov 201881-4.50-5.26%80.58514,923
20 Nov 201885.5-0.50-0.58%85.5888,000
19 Nov 2018860.000.00%85880
16 Nov 2018860.000.00%86885,000
Download more Cloudcall Grp Historical Data

Cloudcall Grp (CALL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.57670.573.391952387k31k22.80%
1 Month868870.575.986352387k25k-12.5-14.53%
3 Months11111370.5102.723443913M261k-37.5-33.78%
6 Months17517570.5107.530843913M142k-101.5-58.00%
1 Year129.5195.570.5121.884810213M97k-56-43.24%
3 Years81.5195.547111.01362113M58k-8-9.82%
5 Years146.537043.945125.0360613M44k-73-49.83%
Your Recent History
LSE
CALL
Cloudcall ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 16:01:01