Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcall Grp LSE:CALL London Ordinary Share GB00B4XS5145 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.27% 185.00p 183.00p 187.00p 186.00p 184.00p 185.50p 10,345 14:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 6.1 -2.3 -8.7 - 44.59

Cloudcall Grp (CALL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018185.5+4.00+2.20%178185.520,382
18 May 2018181.5-4.50-2.42%181.518619,662
17 May 2018186-7.50-3.88%18619530,182
16 May 2018193.50.000.00%192.51957,500
15 May 2018193.5-1.00-0.51%193194102
14 May 2018194.5+1.50+0.78%193195.585,284
11 May 2018193-0.50-0.26%1931954,730
10 May 2018193.5+3.00+1.57%185193.536,688
09 May 2018190.5+10.50+5.83%177190.550,551
08 May 2018180-1.00-0.55%177181528,728
04 May 20181810.000.00%17718147,662
03 May 2018181-2.50-1.36%18119055,590
02 May 2018183.5-2.50-1.34%183.5186167,462
01 May 20181860.000.00%18518654,550
30 Apr 2018186+2.50+1.36%18318645,520
27 Apr 2018183.5-0.50-0.27%18318522,071
26 Apr 20181840.000.00%1821842,478
25 Apr 20181840.000.00%18418519,472
24 Apr 2018184+5.00+2.79%177.518793,384
23 Apr 2018179+8.00+4.68%17117961,170
Download more Cloudcall Grp Historical Data

Cloudcall Grp (CALL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.5195178185.464810230k16k-8.5-4.39%
1 Month179195.5177183.5432102529k68k63.35%
3 Months144.5195.5142168.4332102529k60k40.528.03%
6 Months151.5195.5126161.236897542k50k33.522.11%
1 Year96195.585152.762121542k46k8992.71%
3 Years90195.547109.7652104M36k95105.56%
5 Years23037043.945136.791864M32k-45-19.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 21:38:56