Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcall Grp LSE:CALL London Ordinary Share GB00B4XS5145 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +4.83% 173.50p 170.00p 177.00p 176.00p 166.50p 166.50p 49,240 11:30:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.1 -3.2 -17.0 - 39.14

Cloudcall Grp (CALL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018165.5+24.00+16.96%146166.5322,704
17 Jan 2018141.5-9.00-5.98%141.5150.533,137
16 Jan 2018150.5-3.50-2.27%150.515512,370
15 Jan 20181540.000.00%152.51552,731
12 Jan 2018154-3.50-2.22%154160.595,206
11 Jan 2018157.5+5.50+3.62%152157.511,128
10 Jan 20181520.000.00%1501545,956
09 Jan 2018152+8.50+5.92%14315224,855
08 Jan 2018143.5+1.00+0.70%142.5143.536,246
05 Jan 2018142.50.000.00%142.51432,355
04 Jan 2018142.5+1.00+0.71%141.514357,911
03 Jan 2018141.5-3.50-2.41%14014890,645
02 Jan 20181450.000.00%14514813,838
29 Dec 2017145+12.00+9.02%13314549,863
28 Dec 2017133+4.00+3.10%129135136,016
27 Dec 20171290.000.00%129132761
22 Dec 20171290.000.00%1291320
21 Dec 2017129-0.50-0.39%1291335,310
20 Dec 2017129.50.000.00%129.51337,828
19 Dec 2017129.50.000.00%129.5133444
Download more Cloudcall Grp Historical Data

Cloudcall Grp (CALL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.5176141.5160.97973k323k93k138.10%
1 Month129176129151.29330323k53k44.534.50%
3 Months172176126153.52760323k36k1.50.87%
6 Months114.5177110148.42850472k44k5951.53%
1 Year7217767111.551904M47k101.5140.97%
3 Years196.5207.543.94598.811404M30k-23-11.70%
5 Years9537043.945135.468304M27k78.582.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 13:48:20