Share Name Share Symbol Market Type Share ISIN Share Description
Close Ent. LSE:CEV London Ordinary Share GB00B1G3LR35 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 0.00p 0.00p - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 13.86

Close Ent. (CEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018700.000.00%70700
21 Jun 2018700.000.00%70700
20 Jun 2018700.000.00%70700
19 Jun 2018700.000.00%70700
18 Jun 2018700.000.00%70700
15 Jun 2018700.000.00%70700
14 Jun 2018700.000.00%70700
13 Jun 2018700.000.00%70700
12 Jun 2018700.000.00%70700
11 Jun 2018700.000.00%70700
08 Jun 2018700.000.00%70700
07 Jun 2018700.000.00%70700
06 Jun 2018700.000.00%70700
05 Jun 2018700.000.00%70700
04 Jun 2018700.000.00%70700
01 Jun 2018700.000.00%70700
31 May 2018700.000.00%70700
30 May 2018700.000.00%70700
29 May 2018700.000.00%70700
25 May 2018700.000.00%70700
24 May 2018700.000.00%70700
Download more Close Ent. Historical Data

Close Ent. (CEV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180624 13:04:15