Clorox Ord Share Price History (0I0J)

Share Name Share Symbol Market Type Share ISIN Share Description
Clorox Ord LSE:0I0J London Ordinary Share CLOROX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $119.01 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clorox Ord (0I0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018119.010.000.00%119.01119.010
15 Nov 2018119.010.000.00%119.01119.010
14 Nov 2018119.010.000.00%119.01119.0170
13 Nov 2018119.010.000.00%119.01119.010
12 Nov 2018119.010.000.00%119.01119.0116
09 Nov 2018119.010.000.00%119.01119.010
08 Nov 2018119.010.000.00%119.01119.013,694
07 Nov 2018119.010.000.00%119.01119.01700
06 Nov 2018119.010.000.00%119.01119.010
05 Nov 2018119.010.000.00%119.01119.010
02 Nov 2018119.010.000.00%119.01119.010
01 Nov 2018119.010.000.00%119.01119.011,352
31 Oct 2018119.010.000.00%119.01119.010
30 Oct 2018119.010.000.00%119.01119.010
29 Oct 2018119.010.000.00%119.01119.010
26 Oct 2018119.010.000.00%119.01119.010
25 Oct 2018119.010.000.00%119.01119.010
24 Oct 2018119.010.000.00%119.01119.010
23 Oct 2018119.010.000.00%119.01119.010
22 Oct 2018119.010.000.00%119.01119.010
19 Oct 2018119.010.000.00%119.01119.010
18 Oct 2018119.010.000.00%119.01119.010
Download more Clorox Ord Historical Data

Clorox Ord (0I0J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 12:10:03