Share Name Share Symbol Market Type Share ISIN Share Description
Clorox Ord LSE:0I0J London Ordinary Share US1890541097 CLOROX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.23 +1.73% $131.03 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clorox Ord (0I0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018131.02999+2.23+1.73%131.02999131.029990
15 Feb 2018128.8+0.27+0.21%128.8128.80
14 Feb 2018128.52999+0.58+0.45%128.52999128.529990
13 Feb 2018127.94999-0.85-0.66%127.94999127.949993,021
12 Feb 2018128.8+1.04+0.81%128.8128.80
09 Feb 2018127.75999-0.06-0.05%127.75999127.759993,082
08 Feb 2018127.81999-2.81-2.15%127.81999127.819990
07 Feb 2018130.63+3.63+2.86%130.63130.630
06 Feb 2018127-3.91-2.99%1271270
05 Feb 2018130.91-9.42-6.71%130.91130.910
02 Feb 2018140.33-1.43-1.01%140.33140.3310
01 Feb 2018141.759990.000.00%141.75999141.75999294
31 Jan 2018141.75999+0.80+0.57%141.75999141.759990
30 Jan 2018140.96-1.68-1.18%140.96140.9642
29 Jan 2018142.63999-3.49-2.39%142.63999142.639998
26 Jan 2018146.13+3.88+2.73%146.13146.130
25 Jan 2018142.25-1.27-0.88%142.25142.250
24 Jan 2018143.52-0.96-0.66%143.52143.520
23 Jan 2018144.47999+0.62+0.43%144.47999144.479991,265
22 Jan 2018143.86+25.86+21.92%143.86143.86104
19 Jan 2018118+2.00+1.72%118118127
Download more Clorox Ord Historical Data

Clorox Ord (0I0J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.76127.95127.76127.85413k3k3k3.272.56%
1 Month118144.48118131.164483k88313.0311.04%
3 Months118144.48118131.164483k88313.0311.04%
6 Months118144.48118131.164483k88313.0311.04%
1 Year118144.48118131.164483k88313.0311.04%
3 Years118144.48118131.164483k88313.0311.04%
5 Years118144.48118131.164483k88313.0311.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 22:01:41