Share Name Share Symbol Market Type Share ISIN Share Description
Clorox Ord LSE:0I0J London Ordinary Share CLOROX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $126.72 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clorox Ord (0I0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018126.72-0.12-0.09%126.72126.72165
18 Apr 2018126.84-0.33-0.26%126.84126.8413
17 Apr 2018127.17+1.64+1.31%127.17127.170
16 Apr 2018125.53+0.86+0.69%125.53125.530
13 Apr 2018124.67-1.72-1.36%124.67124.670
12 Apr 2018126.39-0.60-0.47%126.39126.39765
11 Apr 2018126.99-0.98-0.77%126.99126.990
10 Apr 2018127.97-0.54-0.42%127.97127.97299
09 Apr 2018128.51-1.74-1.34%128.51128.510
06 Apr 2018130.25+0.20+0.15%130.25130.250
05 Apr 2018130.05+1.71+1.33%130.05130.050
04 Apr 2018128.34-0.35-0.27%128.34128.347
03 Apr 2018128.69-1.62-1.24%128.69128.690
29 Mar 2018130.31+3.93+3.11%130.31130.310
28 Mar 2018126.38+2.16+1.74%126.38126.380
27 Mar 2018124.22-0.18-0.14%124.22124.2225
26 Mar 2018124.4-1.11-0.88%124.4124.40
23 Mar 2018125.51+0.70+0.56%125.51125.516,172
22 Mar 2018124.81-3.31-2.58%124.81124.817,829
21 Mar 2018128.12-0.40-0.31%128.12128.123,054
20 Mar 2018128.52+0.03+0.02%128.52128.528,927
Download more Clorox Ord Historical Data

Clorox Ord (0I0J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.84126.84126.72126.72881316589-0.12-0.09%
1 Month125.51128.34124.22125.726776k1k1.210.96%
3 Months142.64142.64124.22128.951079k3k-15.92-11.16%
6 Months118144.48118129.199079k2k8.727.39%
1 Year118144.48118129.199079k2k8.727.39%
3 Years118144.48118129.199079k2k8.727.39%
5 Years118144.48118129.199079k2k8.727.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 14:33:47