We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clorox Co | LSE:0I0J | London | Ordinary Share | CLOROX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 119.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Clean,polish Preps | 7.39B | 149M | 1.2053 | 118.81 | 17.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 1,445 |
| 17 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 493 |
| 16 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 1,264 |
| 15 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 2,984 |
| 12 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 900 |
| 11 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 102 |
| 10 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 887 |
| 09 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 492 |
| 08 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 185 |
| 05 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 910 |
| 04 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 224 |
| 03 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 229 |
| 02 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 749 |
| 28 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 1,066 |
| 27 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 540 |
| 26 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 1,085 |
| 25 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 1,334 |
| 22 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 488 |
| 21 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 511 |
| 20 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 740 |
| 19 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 475 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.01 | 119.01 | 119.01 | 119.01 | 1,417 | 0.00 | 0.00% |
| 1 Month | 119.01 | 119.01 | 119.01 | 119.01 | 854 | 0.00 | 0.00% |
| 3 Months | 119.01 | 119.01 | 119.01 | 119.01 | 1,178 | 0.00 | 0.00% |
| 6 Months | 119.01 | 119.01 | 119.01 | 119.01 | 1,345 | 0.00 | 0.00% |
| 1 Year | 119.01 | 119.01 | 119.01 | 119.01 | 1,839 | 0.00 | 0.00% |
| 3 Years | 119.01 | 119.01 | 119.01 | 119.01 | 1,155 | 0.00 | 0.00% |
| 5 Years | 119.01 | 119.01 | 119.01 | 119.01 | 1,140 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
