PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clorox Ord | LSE:0I0J | London | Ordinary Share | CLOROX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $126.72 | $0.00 | $0.00 | - | - | - | 0 | 06:39:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Clorox Ord (0I0J) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Apr 2018 | 126.72 | -0.12 | -0.09% | 126.72 | 126.72 | 165 |
| 18 Apr 2018 | 126.84 | -0.33 | -0.26% | 126.84 | 126.84 | 13 |
| 17 Apr 2018 | 127.17 | +1.64 | +1.31% | 127.17 | 127.17 | 0 |
| 16 Apr 2018 | 125.53 | +0.86 | +0.69% | 125.53 | 125.53 | 0 |
| 13 Apr 2018 | 124.67 | -1.72 | -1.36% | 124.67 | 124.67 | 0 |
| 12 Apr 2018 | 126.39 | -0.60 | -0.47% | 126.39 | 126.39 | 765 |
| 11 Apr 2018 | 126.99 | -0.98 | -0.77% | 126.99 | 126.99 | 0 |
| 10 Apr 2018 | 127.97 | -0.54 | -0.42% | 127.97 | 127.97 | 299 |
| 09 Apr 2018 | 128.51 | -1.74 | -1.34% | 128.51 | 128.51 | 0 |
| 06 Apr 2018 | 130.25 | +0.20 | +0.15% | 130.25 | 130.25 | 0 |
| 05 Apr 2018 | 130.05 | +1.71 | +1.33% | 130.05 | 130.05 | 0 |
| 04 Apr 2018 | 128.34 | -0.35 | -0.27% | 128.34 | 128.34 | 7 |
| 03 Apr 2018 | 128.69 | -1.62 | -1.24% | 128.69 | 128.69 | 0 |
| 29 Mar 2018 | 130.31 | +3.93 | +3.11% | 130.31 | 130.31 | 0 |
| 28 Mar 2018 | 126.38 | +2.16 | +1.74% | 126.38 | 126.38 | 0 |
| 27 Mar 2018 | 124.22 | -0.18 | -0.14% | 124.22 | 124.22 | 25 |
| 26 Mar 2018 | 124.4 | -1.11 | -0.88% | 124.4 | 124.4 | 0 |
| 23 Mar 2018 | 125.51 | +0.70 | +0.56% | 125.51 | 125.51 | 6,172 |
| 22 Mar 2018 | 124.81 | -3.31 | -2.58% | 124.81 | 124.81 | 7,829 |
| 21 Mar 2018 | 128.12 | -0.40 | -0.31% | 128.12 | 128.12 | 3,054 |
| 20 Mar 2018 | 128.52 | +0.03 | +0.02% | 128.52 | 128.52 | 8,927 |
Clorox Ord (0I0J) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 126.84 | 126.84 | 126.72 | 126.7288 | 13 | 165 | 89 | -0.12 | -0.09% |
| 1 Month | 125.51 | 128.34 | 124.22 | 125.7267 | 7 | 6k | 1k | 1.21 | 0.96% |
| 3 Months | 142.64 | 142.64 | 124.22 | 128.9510 | 7 | 9k | 3k | -15.92 | -11.16% |
| 6 Months | 118 | 144.48 | 118 | 129.1990 | 7 | 9k | 2k | 8.72 | 7.39% |
| 1 Year | 118 | 144.48 | 118 | 129.1990 | 7 | 9k | 2k | 8.72 | 7.39% |
| 3 Years | 118 | 144.48 | 118 | 129.1990 | 7 | 9k | 2k | 8.72 | 7.39% |
| 5 Years | 118 | 144.48 | 118 | 129.1990 | 7 | 9k | 2k | 8.72 | 7.39% |
