Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.19p 0.18p 0.20p 0.19p 0.19p 0.19p 55,556 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.5 - 1.11

Clontarf (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.190.000.00%0.190.22555,556
19 Jul 20180.19+0.01+5.56%0.180.20499991,523,388
18 Jul 20180.180.000.00%0.1650.18587,181
17 Jul 20180.18-0.015-7.69%0.1750.20499991,850,692
16 Jul 20180.1950.000.00%0.1950.215900,618
13 Jul 20180.1950.000.00%0.1950.204999910,000
12 Jul 20180.1950.000.00%0.1950.210
11 Jul 20180.1950.000.00%0.1950.2127,190
10 Jul 20180.195+0.005+2.63%0.190.2153,495,000
09 Jul 20180.19-0.02-9.52%0.190.2351,829,155
06 Jul 20180.210.000.00%0.210.235211,176
05 Jul 20180.210.000.00%0.210.2350
04 Jul 20180.210.000.00%0.20.2250
03 Jul 20180.210.000.00%0.210.2150
02 Jul 20180.210.000.00%0.20.2253,038,588
29 Jun 20180.21-0.005-2.33%0.210.2355,866,061
28 Jun 20180.215+0.035+19.44%0.180.2828,179,735
27 Jun 20180.18-0.01-5.26%0.180.222,388,563
26 Jun 20180.190.000.00%0.190.2116,000
25 Jun 20180.190.000.00%0.190.23320,172
22 Jun 20180.190.000.00%0.190.210
Download more Clontarf Historical Data

Clontarf (CLON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1950.2150.1650.186610k2M874k-0.005-2.56%
1 Month0.190.280.1650.207410k28M3M0-
3 Months0.3250.4450.1650.25329k31M3M-0.135-41.54%
6 Months0.3650.450.1650.27691k31M2M-0.175-47.95%
1 Year0.470.5950.1650.35711k31M2M-0.28-59.57%
3 Years0.3751.090.1250.553827391M6M-0.185-49.33%
5 Years0.83.1250.1250.597127391M4M-0.61-76.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 22:06:22