Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035p -6.80% 0.48p 0.46p 0.50p 0.515p 0.48p 0.515p 10,654,425 08:20:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.5 - 2.79

Clontarf (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20180.515+0.07+15.73%0.4050.57549,910,526
18 Sep 20180.445-0.095-17.59%0.420.58563,140,625
17 Sep 20180.54+0.34+170.00%0.230.68283,432,079
14 Sep 20180.2-0.005-2.44%0.20.2351,500,000
13 Sep 20180.20499990.000.00%0.20499990.2350
12 Sep 20180.2049999+0.0049999+2.50%0.20.2251,126,585
11 Sep 20180.2-0.005-2.44%0.1950.215629,101
10 Sep 20180.2049999-0.015-6.82%0.1950.225,860,509
07 Sep 20180.22+0.02+10.00%0.20499990.25523,414,376
06 Sep 20180.20.000.00%0.20.22538,095
05 Sep 20180.20.000.00%0.20.2152,217,214
04 Sep 20180.20.000.00%0.20.22525,000
03 Sep 20180.20.000.00%0.20.220
31 Aug 20180.20.000.00%0.20.220
30 Aug 20180.20.000.00%0.20.215445,192
29 Aug 20180.20.000.00%0.20.2150
28 Aug 20180.20.000.00%0.20.225305,097
24 Aug 20180.20.000.00%0.20.22558,471
23 Aug 20180.20.000.00%0.20.225777,097
22 Aug 20180.20.000.00%0.20.22522,400
21 Aug 20180.20.000.00%0.20.2576,899
20 Aug 20180.20.000.00%0.20.22815,375
Download more Clontarf Historical Data

Clontarf (CLON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2050.680.20.52052M283M99M0.275134.15%
1 Month0.20.680.1950.495825k283M29M0.28140.00%
3 Months0.180.680.1650.4621500283M10M0.3166.67%
6 Months0.3150.680.1650.4302500283M6M0.16552.38%
1 Year0.4350.680.1650.4220500283M4M0.04510.34%
3 Years0.4251.090.1350.546927391M6M0.05512.94%
5 Years1.6252.10.1250.570927391M4M-1.145-70.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 07:43:07