Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.325p 0.30p 0.35p 0.325p 0.325p 0.325p 822,659 07:48:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.0 - 1.89

Clontarf (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.32499990.000.00%0.32499990.3249999822,659
22 Feb 20180.3249999-0.005-1.52%0.32499990.33290,000
21 Feb 20180.330.000.00%0.330.3315,250
20 Feb 20180.33-0.005-1.49%0.330.335145,533
19 Feb 20180.3350.000.00%0.3350.3350
16 Feb 20180.3350.000.00%0.3350.335132,071
15 Feb 20180.3350.000.00%0.3350.335490,000
14 Feb 20180.3350.000.00%0.3350.3449999150,000
13 Feb 20180.3350.000.00%0.3350.3350
12 Feb 20180.335+0.005+1.52%0.330.335875,298
09 Feb 20180.330.000.00%0.330.33295,244
08 Feb 20180.330.000.00%0.330.3340,000
07 Feb 20180.330.000.00%0.330.3321,064
06 Feb 20180.330.000.00%0.330.335,004
05 Feb 20180.330.000.00%0.330.330
02 Feb 20180.33-0.005-1.49%0.330.335368,527
01 Feb 20180.335-0.01-2.90%0.3350.3449999800,000
31 Jan 20180.34499990.000.00%0.34499990.34499990
30 Jan 20180.34499990.000.00%0.34499990.344999941,747
29 Jan 20180.34499990.000.00%0.34499990.34499990
26 Jan 20180.3449999-0.005-1.43%0.34499990.34999991,063,324
25 Jan 20180.34999990.000.00%0.34999990.3499999393,402
24 Jan 20180.34999990.000.00%0.34999990.34999990
Download more Clontarf Historical Data

Clontarf (CLON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3350.3350.3250.328615k823k146k-0.01-2.99%
1 Month0.350.350.3250.33585k1M316k-0.025-7.14%
3 Months0.360.460.3250.38135k14M1000k-0.035-9.72%
6 Months0.4550.4650.3250.40605k14M1M-0.13-28.57%
1 Year0.4950.890.30.56971k391M6M-0.17-34.34%
3 Years0.6751.090.1250.568927391M5M-0.35-51.85%
5 Years2.753.1250.1250.61752391M4M-2.425-88.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 13:43:57