Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.365p 0.34p 0.39p 0.365p 0.365p 0.365p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.0 - 2.12

Clontarf (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.3650.000.00%0.3650.3650
18 Jan 20180.3650.000.00%0.3650.365921,205
17 Jan 20180.3650.000.00%0.3650.365108,437
16 Jan 20180.3650.000.00%0.3650.365126,000
15 Jan 20180.365+0.0200001+5.80%0.34499990.365561,580
12 Jan 20180.34499990.000.00%0.34499990.3449999313,359
11 Jan 20180.34499990.000.00%0.34499990.34499990
10 Jan 20180.34499990.000.00%0.34499990.3449999141,200
09 Jan 20180.34499990.000.00%0.34499990.344999912,400
08 Jan 20180.34499990.000.00%0.34499990.3449999153,169
05 Jan 20180.34499990.000.00%0.34499990.34499991,612,321
04 Jan 20180.3449999+0.0149999+4.55%0.330.34499992,270,172
03 Jan 20180.33-0.025-7.04%0.330.35499992,910,310
02 Jan 20180.3549999-0.02-5.33%0.35499990.3751,425,907
29 Dec 20170.375+0.0200001+5.63%0.35499990.37520,631
28 Dec 20170.35499990.000.00%0.35499990.3549999172,181
27 Dec 20170.3549999-0.02-5.33%0.3350.375862,500
22 Dec 20170.3750.000.00%0.3750.3750
21 Dec 20170.3750.000.00%0.3750.37563,239
20 Dec 20170.3750.000.00%0.3750.3750
Download more Clontarf Historical Data

Clontarf (CLON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3450.3650.3450.3619108k921k406k0.025.80%
1 Month0.3750.3750.330.346403M683k-0.01-2.67%
3 Months0.3950.460.330.3855014M1M-0.03-7.59%
6 Months0.470.5950.330.4374020M1M-0.105-22.34%
1 Year0.540.890.30.56490391M6M-0.175-32.41%
3 Years0.651.090.1250.56940391M5M-0.285-43.85%
5 Years3.54.1250.1250.62380391M3M-3.135-89.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 01:01:18