Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -3.70% 0.26p 0.25p 0.27p 0.27p 0.26p 0.27p 3,317,207 08:19:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.5 - 1.86

Clontarf (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.27-0.015-5.26%0.2650.284999912,989,572
19 Nov 20180.28499990.000.00%0.2750.28499991,719,046
16 Nov 20180.2849999-0.015-5.00%0.2650.30513,175,084
15 Nov 20180.3-0.015-4.76%0.30.3155,261,628
14 Nov 20180.315-0.025-7.35%0.2950.3522,827,269
13 Nov 20180.34+0.035+11.48%0.30.38526,410,828
12 Nov 20180.305-0.045-12.86%0.2950.35525,044,895
09 Nov 20180.35-0.02-5.41%0.340.3759,325,122
08 Nov 20180.37-0.015-3.90%0.360.426,056,481
07 Nov 20180.385+0.09+30.51%0.2950.4480,198,345
06 Nov 20180.295-0.01-3.28%0.28499990.30511,485,538
05 Nov 20180.305-0.005-1.61%0.30.3156,316,145
02 Nov 20180.31-0.005-1.59%0.310.322,472,423
01 Nov 20180.315-0.005-1.56%0.3150.321,596,121
31 Oct 20180.32-0.01-3.03%0.320.3354,721,172
30 Oct 20180.33-0.015-4.35%0.330.3554,181,016
29 Oct 20180.34499990.000.00%0.34499990.3551,465,931
26 Oct 20180.3449999+0.0049999+1.47%0.330.34499997,068,234
25 Oct 20180.34-0.005-1.45%0.340.3512,767,348
24 Oct 20180.3449999-0.02-5.48%0.3350.37515,597,294
23 Oct 20180.365-0.015-3.95%0.34499990.3957,430,032
22 Oct 20180.380.000.00%0.380.3951,262,964
Download more Clontarf Historical Data

Clontarf (CLON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.340.350.260.29522M23M11M-0.08-23.53%
1 Month0.3650.440.260.34081M80M15M-0.105-28.77%
3 Months0.20.680.1950.437325k283M33M0.0630.00%
6 Months0.3550.680.1650.4239500283M17M-0.095-26.76%
1 Year0.3750.680.1650.4205500283M10M-0.115-30.67%
3 Years0.251.090.1350.516427391M8M0.014.00%
5 Years1.751.750.1250.530927391M5M-1.49-85.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 10:46:00