Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.295p 0.26p 0.33p 0.295p 0.295p 0.295p 1,000,000 07:46:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.0 - 1.72

Clontarf (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.2950.000.00%0.2950.3051,000,000
23 Apr 20180.295-0.02-6.35%0.2950.3151,130,612
20 Apr 20180.3150.000.00%0.3150.31525,200
19 Apr 20180.3150.000.00%0.30.31533,600
18 Apr 20180.3150.000.00%0.3150.315277,272
17 Apr 20180.3150.000.00%0.3150.315721,778
16 Apr 20180.3150.000.00%0.3150.3150
13 Apr 20180.3150.000.00%0.3150.3250
12 Apr 20180.3150.000.00%0.3150.3150
11 Apr 20180.3150.000.00%0.3150.315533,558
10 Apr 20180.3150.000.00%0.3150.315117,970
09 Apr 20180.3150.000.00%0.30.315382,973
06 Apr 20180.3150.000.00%0.3150.3150
05 Apr 20180.3150.000.00%0.3150.3150
04 Apr 20180.3150.000.00%0.3150.3150
03 Apr 20180.315-0.01-3.08%0.30.325499,212
29 Mar 20180.325+0.025+8.33%0.270.325959,000
28 Mar 20180.30.000.00%0.30.3252,800
27 Mar 20180.30.000.00%0.30.3150
26 Mar 20180.3-0.01-3.23%0.30.3151,066
Download more Clontarf Historical Data

Clontarf (CLON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3150.3150.2950.304725k1M438k-0.02-6.35%
1 Month0.30.3250.270.31223k1M426k-0.005-1.67%
3 Months0.3450.450.270.34651k27M1M-0.05-14.49%
6 Months0.40.460.270.36991k27M1M-0.105-26.25%
1 Year0.410.890.270.57681k391M5M-0.115-28.05%
3 Years0.4251.090.1250.566727391M6M-0.13-30.59%
5 Years1.8753.1250.1250.611927391M4M-1.58-84.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 05:09:37