Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.435p 0.42p 0.45p 0.435p 0.435p 0.435p 2,234,992 07:50:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.0 - 2.53

Clontarf (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20170.4350.000.00%0.4350.4351,026,882
15 Sep 20170.4350.000.00%0.4350.435543,321
14 Sep 20170.435+0.01+2.35%0.4250.435250,698
13 Sep 20170.425-0.005-1.16%0.4250.43993,769
12 Sep 20170.43-0.015-3.37%0.42050.4351,977,118
11 Sep 20170.4449999-0.02-4.30%0.44499990.4652,689,122
08 Sep 20170.4650.000.00%0.4650.465923,437
07 Sep 20170.4650.000.00%0.4650.465454,546
06 Sep 20170.4650.000.00%0.4650.4651,065,496
05 Sep 20170.465+0.01+2.20%0.4650.465107,528
04 Sep 20170.455+0.0100001+2.25%0.4550.4651,911,865
01 Sep 20170.44499990.000.00%0.44499990.44499991,751,285
31 Aug 20170.4449999-0.01-2.20%0.44499990.4552,227,064
30 Aug 20170.4550.000.00%0.4550.455389,748
29 Aug 20170.4550.000.00%0.4550.4551,298,395
25 Aug 20170.4550.000.00%0.4550.455996,289
24 Aug 20170.4550.000.00%0.4550.4552,083,836
23 Aug 20170.4550.000.00%0.4550.455549,514
22 Aug 20170.4550.000.00%0.4550.4551,534,023
21 Aug 20170.4550.000.00%0.4550.455750,000
Download more Clontarf Historical Data

Clontarf (CLON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4350.4350.42050.4309251k2M958k0-
1 Month0.4550.4650.42050.4481108k3M1M-0.02-4.40%
3 Months0.40.6150.40.511576k69M4M0.0358.75%
6 Months0.4350.890.30.59330391M9M0-
1 Year0.650.890.30.58230391M10M-0.215-33.08%
3 Years1.051.250.1250.58070391M5M-0.615-58.57%
5 Years2.56.3750.1250.68320391M3M-2.065-82.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 15:10:21