Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.455p 0.44p 0.47p 0.455p 0.455p 0.455p 750,000 07:49:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.0 - 2.65

Clontarf (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.4550.000.00%0.4550.455162,400
17 Aug 20170.455-0.02-4.21%0.4550.47499992,179,686
16 Aug 20170.47499990.000.00%0.47499990.474999976,248
15 Aug 20170.4749999-0.005-1.04%0.46999990.4749999275,985
14 Aug 20170.4799999-0.01-2.04%0.47999990.491,472,948
11 Aug 20170.49-0.005-1.01%0.490.495478,782
10 Aug 20170.4950.000.00%0.4950.495435,370
09 Aug 20170.495-0.01-1.98%0.4950.5049999677,410
08 Aug 20170.5049999+0.0099999+2.02%0.4950.5049999695,019
07 Aug 20170.4950.000.00%0.4950.4951,264,917
04 Aug 20170.495-0.015-2.94%0.4950.50999992,629,514
03 Aug 20170.5099999-0.025-4.67%0.50499990.5956,576,409
02 Aug 20170.535+0.0600001+12.63%0.47499990.574999919,812,505
01 Aug 20170.4749999+0.0149999+3.26%0.460.47499992,463,867
31 Jul 20170.46+0.0150001+3.37%0.44499990.462,823,940
28 Jul 20170.4449999-0.01-2.20%0.44499990.4552,485,299
27 Jul 20170.455-0.01-2.15%0.43999990.4653,847,002
26 Jul 20170.465-0.02-4.12%0.4650.4852,409,519
25 Jul 20170.485+0.0100001+2.11%0.47499990.4851,888,444
24 Jul 20170.4749999+0.005+1.06%0.46999990.47499993,323,440
21 Jul 20170.46999990.000.00%0.46999990.4699999347,150
Download more Clontarf Historical Data

Clontarf (CLON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.490.490.4550.465576k2M833k-0.035-7.14%
1 Month0.470.5950.440.498476k20M3M-0.015-3.19%
3 Months0.350.890.3050.63160391M15M0.10530.00%
6 Months0.5350.890.30.58770391M9M-0.08-14.95%
1 Year0.361.050.30.58980391M11M0.09526.39%
3 Years1.11.250.1250.58180391M5M-0.645-58.64%
5 Years26.3750.1250.68750391M3M-1.545-77.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 19:27:42