Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.405p 0.38p 0.43p 0.415p 0.39p 0.405p 2,879,328 11:46:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.0 - 2.36

Clontarf (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.4050.000.00%0.38999990.41499992,879,328
16 Nov 20170.405+0.035+9.46%0.370.4053,254,049
15 Nov 20170.37+0.005+1.37%0.3650.371,355,892
14 Nov 20170.365-0.01-2.67%0.35499990.3752,496,148
13 Nov 20170.3750.000.00%0.3750.3750
10 Nov 20170.3750.000.00%0.3750.3750
09 Nov 20170.3750.000.00%0.3750.37550,000
08 Nov 20170.3750.000.00%0.3750.375100,000
07 Nov 20170.3750.000.00%0.3750.3751,137,082
06 Nov 20170.375-0.01-2.60%0.3750.38499991,636,823
03 Nov 20170.3849999+0.0199999+5.48%0.35499990.38499993,883,333
02 Nov 20170.365-0.005-1.35%0.3650.365191,339
01 Nov 20170.37-0.015-3.90%0.370.38499991,100,000
31 Oct 20170.3849999-0.01-2.53%0.38499990.3951,503,930
30 Oct 20170.3950.000.00%0.3950.3950
27 Oct 20170.3950.000.00%0.3950.395400,000
26 Oct 20170.3950.000.00%0.3950.395405,965
25 Oct 20170.3950.000.00%0.3950.3951,290,452
24 Oct 20170.395-0.005-1.25%0.3950.4204,000
23 Oct 20170.4+0.005+1.27%0.3950.4230,000
20 Oct 20170.395-0.04-9.20%0.38999990.4351,231,702
19 Oct 20170.4350.000.00%0.4350.435154,986
18 Oct 20170.4350.000.00%0.4350.435920,381
Download more Clontarf Historical Data

Clontarf (CLON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.4150.3550.384303M1M0.038.00%
1 Month0.4350.4350.3550.384204M975k-0.03-6.90%
3 Months0.4550.4650.3550.424007M1M-0.05-10.99%
6 Months0.340.890.3050.60690391M8M0.06519.12%
1 Year0.560.890.30.56840391M7M-0.155-27.68%
3 Years0.951.090.1250.57290391M5M-0.545-57.37%
5 Years3.54.6250.1250.64300391M3M-3.095-88.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 05:01:36