ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,063.34
0.29%
Dow Jones
37,830.97
-1.64%
Gold vs US Dollar
2,341.455
1.08%
Brent Oil
86.685
-0.61%
Bitcoin
63,413.26
-1.35%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cleveland-cliffs Inc (0I0H)

  7. Cleveland-cliffs Inc (0I0H) Historical

0I0H Cleveland-cliffs Inc

8.34
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cleveland-cliffs Inc LSE:0I0H London Ordinary Share CLEVELAND CLIFFS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.34
High Price Low Price Open Price Shares Traded Last Trade
5,824 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metal Mining 22B 399M 0.7903 22.70 9.06B

Cleveland-cliffs (0I0H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20248.340.000.00%8.348.349,705
23 Apr 20248.340.000.00%8.348.3492,740
22 Apr 20248.340.000.00%8.348.342,525
19 Apr 20248.340.000.00%8.348.342,024
18 Apr 20248.340.000.00%8.348.34285
17 Apr 20248.340.000.00%8.348.349,728
16 Apr 20248.340.000.00%8.348.341,278
15 Apr 20248.340.000.00%8.348.341,250
12 Apr 20248.340.000.00%8.348.341,023
11 Apr 20248.340.000.00%8.348.343,015
10 Apr 20248.340.000.00%8.348.343,046
09 Apr 20248.340.000.00%8.348.348,516
08 Apr 20248.340.000.00%8.348.341,866
05 Apr 20248.340.000.00%8.348.34567
04 Apr 20248.340.000.00%8.348.341,596
03 Apr 20248.340.000.00%8.348.34442
02 Apr 20248.340.000.00%8.348.34921
28 Mar 20248.340.000.00%8.348.344,517
27 Mar 20248.340.000.00%8.348.344,994
26 Mar 20248.340.000.00%8.348.343,835
25 Mar 20248.340.000.00%8.348.3416,757
Download more Cleveland-cliffs Inc Historical Data

Cleveland-cliffs Inc (0I0H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.348.348.348.3421,4560.000.00%
1 Month8.348.348.348.348,0580.000.00%
3 Months8.348.348.348.346,1350.000.00%
6 Months8.348.348.348.349,7440.000.00%
1 Year8.348.348.348.348,7820.000.00%
3 Years8.348.348.348.348,4870.000.00%
5 Years8.348.348.348.3412,0730.000.00%

Your Recent History

LSE
0I0H
Cleveland-cliffs
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved