Share Name Share Symbol Market Type Share ISIN Share Description
Cleveland Cliff LSE:0I0H London Ordinary Share CLEVELAND CLIFFS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.34 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cleveland Cliff (0I0H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20188.340.000.00%8.348.34700
17 Sep 20188.340.000.00%8.348.342,400
14 Sep 20188.340.000.00%8.348.346,900
13 Sep 20188.340.000.00%8.348.3460,031
12 Sep 20188.340.000.00%8.348.34600
11 Sep 20188.340.000.00%8.348.340
10 Sep 20188.340.000.00%8.348.340
07 Sep 20188.340.000.00%8.348.340
06 Sep 20188.340.000.00%8.348.340
05 Sep 20188.340.000.00%8.348.340
04 Sep 20188.340.000.00%8.348.344,600
03 Sep 20188.340.000.00%8.348.340
31 Aug 20188.340.000.00%8.348.344,000
30 Aug 20188.340.000.00%8.348.346,400
29 Aug 20188.340.000.00%8.348.340
28 Aug 20188.340.000.00%8.348.340
24 Aug 20188.340.000.00%8.348.340
23 Aug 20188.340.000.00%8.348.34400
22 Aug 20188.340.000.00%8.348.340
21 Aug 20188.340.000.00%8.348.340
20 Aug 20188.340.000.00%8.348.340
Download more Cleveland Cliff Historical Data

Cleveland Cliff (0I0H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 08:48:35