Share Name Share Symbol Market Type Share ISIN Share Description
Cleveland Cliff LSE:0I0H London Ordinary Share CLEVELAND CLIFFS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.19 $0.00 $0.00 - - - 12,200 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cleveland Cliff (0I0H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20187.19+0.30+4.35%7.197.192,000
18 Apr 20186.89+0.11+1.62%6.896.890
17 Apr 20186.78-0.18-2.59%6.786.780
16 Apr 20186.96+0.02+0.29%6.966.960
13 Apr 20186.94+0.09+1.31%6.946.940
12 Apr 20186.85-0.16-2.28%6.856.850
11 Apr 20187.01+0.28+4.16%7.017.010
10 Apr 20186.73-0.13-1.90%6.736.730
09 Apr 20186.86-0.35-4.85%6.866.860
06 Apr 20187.21+0.35+5.10%7.217.210
05 Apr 20186.86-0.02-0.29%6.866.86520
04 Apr 20186.88+0.03+0.44%6.886.880
03 Apr 20186.85+0.25+3.79%6.856.850
29 Mar 20186.6-0.09-1.35%6.66.60
28 Mar 20186.69-0.17-2.48%6.696.690
27 Mar 20186.86+0.21+3.16%6.866.860
26 Mar 20186.65-0.01-0.15%6.656.651,053
23 Mar 20186.66-0.67-9.14%6.666.666,700
22 Mar 20187.33+0.39+5.62%7.337.3370,686
21 Mar 20186.94-0.15-2.12%6.946.940
20 Mar 20187.09-0.42-5.59%7.097.097,015
Download more Cleveland Cliff Historical Data

Cleveland Cliff (0I0H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.197.197.197.19002k12k2k0-
1 Month6.667.196.656.772352012k3k0.537.96%
3 Months7.897.956.487.233452071k10k-0.7-8.87%
6 Months7.897.956.487.233452071k10k-0.7-8.87%
1 Year7.897.956.487.233452071k10k-0.7-8.87%
3 Years7.897.956.487.233452071k10k-0.7-8.87%
5 Years7.897.956.487.233452071k10k-0.7-8.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 22:10:59