Share Name Share Symbol Market Type Share ISIN Share Description
Cleveland Cliff LSE:0I0H London Ordinary Share US1858991011 CLEVELAND CLIFFS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.68% $7.37 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cleveland Cliff (0I0H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20187.3699998+0.05+0.68%7.36999987.36999980
15 Feb 20187.3200001+0.23+3.24%7.32000017.32000010
14 Feb 20187.0900001+0.15+2.16%7.09000017.09000010
13 Feb 20186.94+0.32+4.83%6.946.945,500
12 Feb 20186.6199998-0.01-0.15%6.61999986.61999980
09 Feb 20186.6300001-0.17-2.50%6.63000016.63000010
08 Feb 20186.8000001+0.04+0.59%6.80000016.80000010
07 Feb 20186.7600002+0.31+4.81%6.76000026.76000020
06 Feb 20186.4499998-0.03-0.46%6.44999986.44999980
05 Feb 20186.48-0.32-4.71%6.486.4824,050
02 Feb 20186.8000001-0.63-8.48%6.80000016.80000016,000
01 Feb 20187.42999980.000.00%7.42999987.42999980
31 Jan 20187.4299998+0.07+0.95%7.42999987.42999980
30 Jan 20187.3600001-0.27-3.54%7.36000017.36000010
29 Jan 20187.6300001-0.26-3.30%7.63000017.63000015,450
26 Jan 20187.8899998-0.46-5.51%7.88999987.88999985,890
25 Jan 20188.3500003+0.04+0.48%8.35000038.35000030
Download more Cleveland Cliff Historical Data

Cleveland Cliff (0I0H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.946.946.946.94006k6k6k0.436.20%
1 Month7.897.896.486.88575k24k9k-0.52-6.59%
3 Months7.897.896.486.88575k24k9k-0.52-6.59%
6 Months7.897.896.486.88575k24k9k-0.52-6.59%
1 Year7.897.896.486.88575k24k9k-0.52-6.59%
3 Years7.897.896.486.88575k24k9k-0.52-6.59%
5 Years7.897.896.486.88575k24k9k-0.52-6.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 20:29:22