Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Clearstar Di LSE:CLSU London Ordinary Share KYG2294M1134 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 58.00p 63.00p 60.50p 60.50p 60.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 13.2 -1.4 0.0 - 21.96

Clearstar Di (CLSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201960.50.000.00%6060.50
17 Jan 201960.50.000.00%6060.50
16 Jan 201960.50.000.00%6060.50
15 Jan 201960.50.000.00%6060.50
14 Jan 201960.50.000.00%6060.50
11 Jan 201960.50.000.00%6060.50
10 Jan 201960.50.000.00%6060.517
09 Jan 201960.50.000.00%6060.50
08 Jan 201960.50.000.00%6060.50
07 Jan 201960.50.000.00%6060.50
04 Jan 201960.50.000.00%6060.50
03 Jan 201960.50.000.00%6060.50
02 Jan 201960.50.000.00%6060.50
31 Dec 201860.50.000.00%6060.50
28 Dec 201860.50.000.00%6060.50
27 Dec 201860.50.000.00%6060.50
24 Dec 201860.50.000.00%6060.50
21 Dec 201860.50.000.00%6060.50
20 Dec 201860.50.000.00%6060.50
19 Dec 201860.50.000.00%6060.50
Download more Clearstar Di Historical Data

Clearstar Di (CLSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week060.500.0000000--
1 Month60.560.56060.50001717170-
3 Months66.566.55559.45051744k9k-6-9.02%
6 Months70.584.55573.894817153k13k-10-14.18%
1 Year4984.54263.815515153k13k11.523.47%
3 Years37.584.52745.32974908k26k2361.33%
5 Years48.584.52745.26994908k25k1224.74%
Your Recent History
LSE
CLSU
Clearstar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:18:31