Share Name Share Symbol Market Type Share ISIN Share Description
Clearstar Di LSE:CLSU London Ordinary Share KYG2294M1134 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 43.00p 47.00p 45.00p 45.00p 45.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clearstar Di (CLSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201744.999996-1.50-3.23%44.99999646.510,680
21 Nov 201746.5+2.00+4.49%44.99999646.530,000
20 Nov 201744.5+2.00+4.71%42.544.99999610,739
17 Nov 201742.5+3.50+8.97%42.542.557,382
16 Nov 201739+4.00+11.43%353974,300
15 Nov 2017350.000.00%3535.50
14 Nov 201735-1.50-4.11%34.536.512,173
13 Nov 201736.5-1.00-2.67%36.538.513,000
10 Nov 201737.50.000.00%37.538.520
09 Nov 201737.50.000.00%37.5390
08 Nov 201737.50.000.00%37.53935,616
07 Nov 201737.50.000.00%37.538.50
06 Nov 201737.50.000.00%37.538.50
03 Nov 201737.50.000.00%37.538.50
02 Nov 201737.50.000.00%37.538.50
01 Nov 201737.50.000.00%36.537.520,000
31 Oct 201737.5-0.50-1.32%36.53813,526
30 Oct 201738-3.50-8.43%3843.0000033,000
27 Oct 201741.50.000.00%41.543.0000033,000
26 Oct 201741.5-1.50-3.49%41.543.00000314,730
25 Oct 201743.0000030.000.00%43.00000343.00000313,409
24 Oct 201743.000003-2.00-4.44%43.00000347.00000315,000
23 Oct 201744.9999960.000.00%44.99999647.0000030
Download more Clearstar Di Historical Data

Clearstar Di (CLSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3546.53541.998211k74k37k1028.57%
1 Month4346.534.540.3595074k15k24.65%
3 Months566034.544.04010908k23k-11-19.64%
6 Months33.56033.542.49610908k16k11.534.33%
1 Year40602737.97300908k15k512.50%
3 Years59.560.52738.20500908k7k-14.5-24.37%
5 Years59.560.52738.20500908k7k-14.5-24.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 18:49:30