Share Name Share Symbol Market Type Share ISIN Share Description
Clearstar Di LSE:CLSU London Ordinary Share KYG2294M1134 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +5.11% 49.40p 46.80p 52.00p 49.40p 47.00p 47.00p 11,000 11:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 13.2 -1.4 0.0 - 17.93

Clearstar Di (CLSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018470.000.00%45.547400
18 May 201847+0.50+1.08%45.5473,000
17 May 201846.50.000.00%45.546.50
16 May 201846.50.000.00%45.546.52,983
15 May 201846.50.000.00%45.546.50
14 May 201846.50.000.00%45.546.50
11 May 201846.50.000.00%45.546.50
10 May 201846.50.000.00%45.546.50
09 May 201846.50.000.00%45.546.50
08 May 201846.50.000.00%45.546.50
04 May 201846.50.000.00%45.546.50
03 May 201846.50.000.00%46.546.50
02 May 201846.50.000.00%45.546.517,556
01 May 201846.50.000.00%45.546.535,000
30 Apr 201846.5+1.00+2.20%45.546.55,000
27 Apr 201845.50.000.00%44.545.50
26 Apr 201845.50.000.00%44.545.50
25 Apr 201845.50.000.00%45.545.50
24 Apr 201845.50.000.00%44.545.50
23 Apr 201845.50.000.00%44.545.5988
Download more Clearstar Di Historical Data

Clearstar Di (CLSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.549.445.546.766340011k2k2.96.24%
1 Month45.549.445.546.520440035k12k3.98.57%
3 Months45.549.44244.864640091k15k3.98.57%
6 Months4549.54246.2779400110k15k4.49.78%
1 Year33.56033.543.05364908k28k15.947.46%
3 Years48.5602739.09994908k34k0.91.86%
5 Years48.5602739.09994908k34k0.91.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 10:17:12