Share Name Share Symbol Market Type Share ISIN Share Description
Clearstar Di LSE:CLSU London Ordinary Share KYG2294M1134 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 46.00p 52.00p 49.00p 49.00p 49.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clearstar Di (CLSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201848.9999960.000.00%48.548.9999960
17 Jan 201848.9999960.000.00%48.548.9999960
16 Jan 201848.999996-0.50-1.01%48.549.516,881
15 Jan 201849.5+2.00+4.21%47.549.5110,000
12 Jan 201847.50.000.00%47.5500
11 Jan 201847.50.000.00%47.548.50
10 Jan 201847.5+0.50+1.06%47.548.50
09 Jan 201847.0000030.000.00%47.00000348.50
08 Jan 201847.0000030.000.00%47.00000348.50
05 Jan 201847.0000030.000.00%47.00000348.513,739
04 Jan 201847.0000030.000.00%47.00000348.52,000
03 Jan 201847.000003+3.00+6.82%42.547.00000318,570
02 Jan 2018440.000.00%42.5440
29 Dec 2017440.000.00%44444,659
28 Dec 2017440.000.00%42.5440
27 Dec 2017440.000.00%42.5440
22 Dec 2017440.000.00%42.5445,000
21 Dec 2017440.000.00%42.5440
20 Dec 2017440.000.00%42.5440
19 Dec 2017440.000.00%42.5440
Download more Clearstar Di Historical Data

Clearstar Di (CLSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.55047.549.43350110k25k1.53.16%
1 Month445042.548.63760110k10k511.36%
3 Months435034.543.38180110k8k613.95%
6 Months606034.544.94390908k13k-11-18.33%
1 Year37.5602738.45870908k16k11.530.67%
3 Years59.560.52738.66120908k7k-10.5-17.65%
5 Years59.560.52738.66120908k7k-10.5-17.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 01:48:08