Share Name Share Symbol Market Type Share ISIN Share Description
Clearstar Di LSE:CLSU London Ordinary Share KYG2294M1134 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.00p 82.00p 86.00p - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 13.2 -1.4 0.0 - 30.49

Clearstar Di (CLSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201884+11.00+15.07%7384152,874
14 Aug 201873+2.00+2.82%7374.51,000
13 Aug 2018710.000.00%7174.557
10 Aug 2018710.000.00%7174.52,500
09 Aug 201871-1.50-2.07%7174.518,241
08 Aug 201872.5-7.00-8.81%72.579.515,200
07 Aug 201879.5-0.50-0.63%79.582.55,750
06 Aug 2018800.000.00%8082.5870
03 Aug 2018800.000.00%8082.53,125
02 Aug 201880-1.50-1.84%8082.50
01 Aug 201881.50.000.00%81.582.50
31 Jul 201881.50.000.00%81.582.50
30 Jul 201881.50.000.00%81.582.5588
27 Jul 201881.50.000.00%81.582.52,326
26 Jul 201881.5-2.00-2.40%81.583.521,652
25 Jul 201883.5+1.00+1.21%81.584.527,641
24 Jul 201882.5+5.00+6.45%77.582.515,671
23 Jul 201877.50.000.00%77.577.50
20 Jul 201877.5+7.00+9.93%6877.523,677
19 Jul 201870.5+1.00+1.44%6870.55,000
18 Jul 201869.5+2.50+3.73%6469.524,035
17 Jul 2018670.000.00%656715
16 Jul 201867+0.50+0.75%65672,460
Download more Clearstar Di Historical Data

Clearstar Di (CLSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.5847182.389157153k35k11.515.86%
1 Month69.584.56881.237557153k19k14.520.86%
3 Months52.584.551.570.175815153k14k31.560.00%
6 Months46.584.54260.341815153k16k37.580.65%
1 Year5884.534.550.402015908k23k2644.83%
3 Years36.584.52742.66384908k30k47.5130.14%
5 Years48.584.52742.66434908k29k35.573.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 06:30:36