Share Name Share Symbol Market Type Share ISIN Share Description
Clearstar Di LSE:CLSU London Ordinary Share KYG2294M1134 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 61.00p 65.00p 63.00p 63.00p 63.00p 5,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 13.2 -1.4 0.0 - 22.87

Clearstar Di (CLSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018630.000.00%57.5635,000
12 Oct 2018630.000.00%57.5635,000
11 Oct 201863+2.50+4.13%57.563.543,000
10 Oct 201860.5-8.00-11.68%59.5657,932
09 Oct 201868.5-5.50-7.43%68.577.57,046
08 Oct 201874-6.00-7.50%748035,000
05 Oct 2018800.000.00%77.5803,661
04 Oct 201880-2.00-2.44%77.5827,200
03 Oct 2018820.000.00%77.5825,951
02 Oct 201882-1.00-1.20%77.58325,000
01 Oct 201883+0.50+0.61%77.58317,213
28 Sep 201882.50.000.00%77.582.50
27 Sep 201882.5+3.00+3.77%74.58446,240
26 Sep 201879.5+0.50+0.63%74.579.50
25 Sep 2018790.000.00%74.5790
24 Sep 2018790.000.00%74.5790
21 Sep 2018790.000.00%74.5790
20 Sep 2018790.000.00%74.5790
19 Sep 2018790.000.00%74.5791,835
18 Sep 201879+1.00+1.28%74.5799,773
17 Sep 201878-0.50-0.64%74.57815,944
Download more Clearstar Di Historical Data

Clearstar Di (CLSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week808057.567.12265k43k20k-17-21.25%
1 Month788457.575.33762k46k16k-15-19.23%
3 Months77.584.557.578.992057153k13k-14.5-18.71%
6 Months45.584.54264.431015153k15k17.538.46%
1 Year4584.534.557.921815153k15k1840.00%
3 Years36.584.52744.52814908k27k26.572.60%
5 Years48.584.52744.52844908k27k14.529.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 03:12:11