Share Name Share Symbol Market Type Share ISIN Share Description
Clearsign Combu LSE:0I0B London Ordinary Share CLEARSIGN COMBUSTION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.85 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clearsign Combu (0I0B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20181.85-0.10-5.13%1.851.850
20 Apr 20181.95+0.05+2.63%1.951.950
19 Apr 20181.9-0.08-3.80%1.91.90
18 Apr 20181.9750.000.00%1.9751.9750
17 Apr 20181.975-0.03-1.25%1.9751.9750
16 Apr 20182+0.10+5.26%220
13 Apr 20181.9-0.10-5.00%1.91.90
12 Apr 20182+0.05+2.56%220
11 Apr 20181.95-0.05-2.50%1.951.950
10 Apr 20182-0.05-2.44%220
09 Apr 20182.05-0.10-4.65%2.052.050
06 Apr 20182.15+0.05+2.38%2.152.150
05 Apr 20182.1+0.10+5.00%2.12.10
04 Apr 201820.000.00%22106
03 Apr 20182+0.05+2.56%220
29 Mar 20181.95-0.05-2.50%1.951.950
28 Mar 20182-0.05-2.44%220
27 Mar 20182.050.000.00%2.052.05160
26 Mar 20182.05-0.15-6.82%2.052.050
Download more Clearsign Combu Historical Data

Clearsign Combu (0I0B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.052.0522.0301106160133-0.2-9.76%
3 Months2.352.3522.25391062k853-0.5-21.28%
6 Months2.2752.622.31251062k895-0.425-18.68%
1 Year2.2752.622.31251062k895-0.425-18.68%
3 Years2.2752.622.31251062k895-0.425-18.68%
5 Years2.2752.622.31251062k895-0.425-18.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 14:35:25