Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015p +1.91% 0.80p 0.78p 0.82p 0.81p 0.785p 0.785p 3,645,144 14:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.1 -0.9 - 4.10

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20180.785-0.04-4.85%0.770.833,044,231
16 Jul 20180.8250.000.00%0.81999990.832,332,288
13 Jul 20180.8250.000.00%0.80.8255,267,525
12 Jul 20180.825+0.04+5.10%0.780.8252,831,028
11 Jul 20180.785-0.025-3.09%0.7850.812,297,590
10 Jul 20180.81+0.02+2.53%0.760.814999913,118,303
09 Jul 20180.79-0.075-8.67%0.790.8656,650,570
06 Jul 20180.8650.000.00%0.860.87114,346
05 Jul 20180.8650.000.00%0.860.87176,019
04 Jul 20180.865+0.055+6.79%0.810.8756,126,450
03 Jul 20180.81-0.04-4.71%0.8050.8516,672,972
02 Jul 20180.85-0.07-7.61%0.8350.9211,876,574
29 Jun 20180.92-0.035-3.66%0.895112,047,987
28 Jun 20180.9550.000.00%0.920.96511,221,025
27 Jun 20180.9550.000.00%0.8950.98524,697,250
26 Jun 20180.955+0.045+4.95%0.9118,956,992
25 Jun 20180.910.000.00%0.910.984,499,852
22 Jun 20180.91+0.025+2.82%0.8850.953,791,784
21 Jun 20180.885-0.085-8.76%0.885112,092,774
20 Jun 20180.97+0.01+1.04%0.93516,097,067
19 Jun 20180.96-0.06-5.88%0.931.0313,662,184
18 Jun 20181.02-0.03-2.86%1.021.122,685,384
Download more Clear Leisure Historical Data

Clear Leisure (CLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.810.830.770.81152M5M3M-0.01-1.23%
1 Month0.9610.760.8832114k25M8M-0.16-16.67%
3 Months1.191.440.761.0401114k41M10M-0.39-32.77%
6 Months0.751.440.5850.9187114k116M10M0.056.67%
1 Year1.0751.7750.450.94605116M8M-0.275-25.58%
3 Years0.851.8250.450.96651152M4M-0.05-5.88%
5 Years3.253.6250.451.01651152M3M-2.45-75.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 22:17:41