Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -0.86% 0.575p 0.55p 0.60p 0.58p 0.575p 0.58p 200,000 08:02:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.1 -0.9 - 2.96

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.58-0.015-2.52%0.580.652,277,236
07 Dec 20180.5950.000.00%0.5950.654,731,161
06 Dec 20180.595-0.025-4.03%0.5150.6712,369,102
05 Dec 20180.62-0.015-2.36%0.620.73,388,276
04 Dec 20180.6350.000.00%0.6350.7760,151
03 Dec 20180.635-0.05-7.30%0.610.6858,437,977
30 Nov 20180.6850.000.00%0.650.6857,775,940
29 Nov 20180.6850.000.00%0.650.6851,775,768
28 Nov 20180.685+0.05+7.87%0.6250.6857,358,494
27 Nov 20180.6350.000.00%0.6250.651,668,110
26 Nov 20180.6350.000.00%0.6250.651,593,783
23 Nov 20180.635-0.02-3.05%0.6350.75,525,734
22 Nov 20180.6550.000.00%0.6550.72,866,443
21 Nov 20180.655+0.02+3.15%0.56499990.79,190,010
20 Nov 20180.6350.000.00%0.6350.72,691,159
19 Nov 20180.6350.000.00%0.6350.71,773,878
16 Nov 20180.635-0.04-5.93%0.6250.72,419,146
15 Nov 20180.675-0.02-2.88%0.6750.71,098,856
14 Nov 20180.6949999-0.015-2.11%0.650.713,218,361
13 Nov 20180.71+0.045+6.77%0.6650.715,618,726
12 Nov 20180.665-0.01-1.48%0.650.6751,226,151
Download more Clear Leisure Historical Data

Clear Leisure (CLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6350.70.5150.5984760k12M5M-0.06-9.45%
1 Month0.6650.710.5150.6452760k12M4M-0.09-13.53%
3 Months0.791.050.5150.7440348k94M6M-0.215-27.22%
6 Months1.0151.150.5150.8006114k94M7M-0.44-43.35%
1 Year0.6251.7750.5150.8728114k116M8M-0.05-8.00%
3 Years0.6251.8250.450.93615152M5M-0.05-8.00%
5 Years2.052.750.450.95661152M4M-1.475-71.95%
Your Recent History
LSE
CLP
Clear Leis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:11:39