Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.105p -14.38% 0.625p 0.60p 0.65p 0.66p 0.625p 0.65p 21,741,482 12:52:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.3 0.0 - 2.30

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.73+0.1000001+15.87%0.62999990.7312,859,960
20 Feb 20180.62999990.000.00%0.62999990.62999992,293,947
19 Feb 20180.62999990.000.00%0.62999990.6299999426,024
16 Feb 20180.6299999-0.015-2.33%0.62999990.64499992,141,254
15 Feb 20180.64499990.000.00%0.64499990.6449999282,463
14 Feb 20180.6449999+0.0349999+5.74%0.610.64499993,792,613
13 Feb 20180.61-0.015-2.40%0.5950.6254,504,229
12 Feb 20180.625+0.015+2.46%0.610.63499998,817,648
09 Feb 20180.610.000.00%0.610.6112,084,517
08 Feb 20180.610.000.00%0.610.61898,303
07 Feb 20180.61+0.0200001+3.39%0.58999990.612,705,149
06 Feb 20180.5899999-0.065-9.92%0.58499990.6259,252,725
05 Feb 20180.6549999-0.03-4.38%0.64999990.685667,303
02 Feb 20180.6850.000.00%0.6850.6851,061,539
01 Feb 20180.685+0.0450001+7.03%0.63999990.6856,540,769
31 Jan 20180.63999990.000.00%0.63999990.63999991,480,810
30 Jan 20180.63999990.000.00%0.63999990.63999998,484,614
29 Jan 20180.6399999-0.035-5.19%0.6250.67530,544,585
26 Jan 20180.675-0.125-15.63%0.6250.87,320,321
25 Jan 20180.80.000.00%0.80.8184,882
24 Jan 20180.80.000.00%0.80.8342,214
23 Jan 20180.8+0.0250001+3.23%0.77499990.81,082,403
22 Jan 20180.77499990.000.00%0.77499990.7749999428,987
Download more Clear Leisure Historical Data

Clear Leisure (CLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6450.730.6250.7017282k22M4M-0.02-3.10%
1 Month0.80.80.5850.6449185k31M6M-0.175-21.88%
3 Months0.6751.7750.5850.8336142k54M5M-0.05-7.41%
6 Months0.81.7750.450.9475554M5M-0.175-21.88%
1 Year0.751.8250.451.0212554M4M-0.125-16.67%
3 Years1.0751.8250.450.98791152M3M-0.45-41.86%
5 Years4.255.1250.451.08451152M2M-3.625-85.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 22:58:23