Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -5.88% 0.80p 0.75p 0.85p 0.85p 0.80p 0.85p 422,392 08:58:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.3 0.0 - 2.48

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20170.8-0.05-5.88%0.80.85422,392
22 Aug 20170.85+0.0750001+9.68%0.77499990.89999991,500,286
21 Aug 20170.77499990.000.00%0.77499990.7749999831,795
18 Aug 20170.77499990.000.00%0.77499990.7749999399,161
17 Aug 20170.7749999-0.025-3.13%0.77499990.81,075,038
16 Aug 20170.80.000.00%0.80.84,705
15 Aug 20170.8-0.05-5.88%0.80.851,048,969
14 Aug 20170.850.000.00%0.850.8753,221,555
11 Aug 20170.85-0.05-5.56%0.850.89999992,700,823
10 Aug 20170.8999999+0.0999999+12.50%0.82499990.9256,876,078
09 Aug 20170.8+0.05+6.67%0.7250.82,735,636
08 Aug 20170.750.000.00%0.750.75926,613
07 Aug 20170.750.000.00%0.750.751,085,083
04 Aug 20170.750.000.00%0.750.751,845,208
03 Aug 20170.75-0.025-3.23%0.750.82,273,489
02 Aug 20170.77499990.000.00%0.7250.77499992,796,611
01 Aug 20170.77499990.000.00%0.77499990.7749999524,412
31 Jul 20170.7749999-0.10-11.43%0.77499990.92511,782,587
28 Jul 20170.875+0.0500001+6.06%0.82499991.049999916,318,123
27 Jul 20170.8249999-0.05-5.71%0.82499990.89999999,331,251
26 Jul 20170.875-0.05-5.41%0.82499990.94999993,865,059
25 Jul 20170.925-0.05-5.13%0.9251.02499996,438,409
24 Jul 20170.975-0.05-4.88%0.94999991.04999994,288,277
Download more Clear Leisure Historical Data

Clear Leisure (CLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.90.7750.80465k2M762k0-
1 Month0.9251.050.7250.82905k16M4M-0.125-13.51%
3 Months0.71.8250.6751.2251038M6M0.114.29%
6 Months0.71.8250.651.1098038M4M0.114.29%
1 Year0.651.8250.6251.05610152M4M0.1523.08%
3 Years1.4751.8250.551.00200152M2M-0.675-45.76%
5 Years4.8755.8750.551.26700152M2M-4.075-83.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 03:12:18