Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.925p 0.90p 0.95p - - - 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.3 0.0 - 2.87

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20170.925-0.10-9.76%0.89999991.02499997,744,225
17 Oct 20171.02499990.000.00%0.94999991.02499991,600,883
16 Oct 20171.0249999+0.02+2.50%0.94999991.02499994,719,753
13 Oct 20171-0.025-2.44%11.02499992,346,440
12 Oct 20171.02499990.000.00%1.02499991.02499992,881,430
11 Oct 20171.0249999-0.05-4.65%0.9751.0755,357,491
10 Oct 20171.075-0.03-2.27%1.0751.12,159,493
09 Oct 20171.1+0.03+2.33%1.0751.1821,135
06 Oct 20171.075-0.05-4.44%1.04999991.1255,658,698
05 Oct 20171.125-0.03-2.17%1.11.14999991,721,132
04 Oct 20171.1499999-0.08-6.12%1.04999991.2258,366,068
03 Oct 20171.2250.000.00%1.2251.25944,772
02 Oct 20171.225-0.10-7.55%1.2251.3255,561,851
29 Sep 20171.325-0.13-8.62%1.14999991.549999919,110,976
28 Sep 20171.45-0.05-3.33%1.42499991.52499996,647,728
27 Sep 20171.5+0.05+3.45%1.451.5754,035,795
26 Sep 20171.45+0.18+13.73%1.27499991.649999922,008,703
25 Sep 20171.2749999+0.10+8.51%1.17499991.27499992,528,364
22 Sep 20171.1749999-0.10-7.84%1.14999991.27499995,636,068
21 Sep 20171.2749999+0.07+6.25%1.17499991.37512,886,629
20 Sep 20171.2+0.05+4.35%1.14999991.255,558,582
19 Sep 20171.1499999+0.15+15.00%1.04999991.3523,768,544
Download more Clear Leisure Historical Data

Clear Leisure (CLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.0250.90.98182M8M4M-0.1-9.76%
1 Month1.1751.650.91.2423821k22M6M-0.25-21.28%
3 Months0.8751.650.7251.0727526M5M0.055.71%
6 Months0.651.8250.651.1675038M5M0.27542.31%
1 Year0.851.8250.6251.0500038M3M0.0758.82%
3 Years1.4751.8250.551.01900152M3M-0.55-37.29%
5 Years5.55.8750.551.23490152M2M-4.575-83.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171019 23:45:55