Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.625p 0.60p 0.65p 0.625p 0.625p 0.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.3 0.0 - 1.94

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20170.625-0.025-3.85%0.6250.6499999714,568
08 Dec 20170.6499999-0.025-3.70%0.64999990.6753,425,244
07 Dec 20170.675+0.0250001+3.85%0.64999990.6751,884,157
06 Dec 20170.64999990.000.00%0.6250.6499999910,571
05 Dec 20170.6499999+0.0249999+4.00%0.6250.64999991,992,823
04 Dec 20170.625-0.05-7.41%0.6250.6752,476,292
01 Dec 20170.6750.000.00%0.6750.675742,158
30 Nov 20170.6750.000.00%0.6750.6751,812,831
29 Nov 20170.675-0.05-6.90%0.6750.7251,526,656
28 Nov 20170.7250.000.00%0.7250.725247,192
27 Nov 20170.725-0.025-3.33%0.7250.75959,206
24 Nov 20170.75+0.025+3.45%0.6750.751,990,674
23 Nov 20170.7250.000.00%0.7250.7251,060,832
22 Nov 20170.725-0.05-6.45%0.7250.755,470,232
21 Nov 20170.7749999-0.025-3.13%0.77499990.949999911,606,521
20 Nov 20170.8+0.0250001+3.23%0.7250.87,361,504
17 Nov 20170.7749999-0.15-16.22%0.44999990.94999998,033,034
16 Nov 20170.9250.000.00%0.9250.9250
15 Nov 20170.9250.000.00%0.9250.9250
14 Nov 20170.9250.000.00%0.9250.9250
13 Nov 20170.9250.000.00%0.9250.9250
Download more Clear Leisure Historical Data

Clear Leisure (CLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.6750.6250.6533715k3M2M0-
1 Month0.9250.950.450.7344012M3M-0.3-32.43%
3 Months1.051.650.451.1006024M3M-0.425-40.48%
6 Months0.71.8250.451.1648038M5M-0.075-10.71%
1 Year0.6751.8250.451.0576038M3M-0.05-7.41%
3 Years1.4751.8250.451.01100152M3M-0.85-57.63%
5 Years4.755.1250.451.13870152M2M-4.125-86.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 08:44:18