User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure Plc LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.70 2.60 2.80 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -1.3 -0.3 - 24

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20212.700.000.0%2.702.700.00
06 May 20212.700.4520.0%2.353.1081,804,336
05 May 20212.250.2512.5%2.202.3522,458,368
04 May 20212.00-0.15-6.98%2.002.3023,450,287
30 Apr 20212.150.104.88%1.902.1522,350,517
29 Apr 20212.050.2513.89%1.752.1060,015,296
28 Apr 20211.80-0.50-21.74%1.802.30285,271,379
27 Apr 20212.30-0.05-2.13%2.152.3510,440,326
26 Apr 20212.350.156.82%2.202.3512,146,551
23 Apr 20212.20-0.15-6.38%2.152.3013,520,134
22 Apr 20212.350.156.82%2.302.4512,125,783
21 Apr 20212.20-0.10-4.35%2.152.45135,669,428
20 Apr 20212.30-0.10-4.17%2.202.4014,756,749
19 Apr 20212.40-0.20-7.69%2.202.5013,530,978
16 Apr 20212.60-0.15-5.45%2.352.7522,263,373
15 Apr 20212.75-0.30-9.84%2.753.3021,569,310
14 Apr 20213.050.4015.09%2.753.6071,236,390
13 Apr 20212.650.103.92%2.502.8016,151,936
12 Apr 20212.550.208.51%2.352.6516,707,220
09 Apr 20212.350.3014.63%2.102.6028,598,068
08 Apr 20212.05-0.05-2.38%2.052.1513,887,601
Download more Clear Leisure Plc Historical Data

Clear Leisure Plc (CLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.103.101.902.4437,515,8770.6028.57%
1 Month2.103.601.752.2246,529,8120.6028.57%
3 Months1.354.401.152.2457,539,6301.35100.0%
6 Months0.234.400.2151.8636,417,1472.471,073.91%
1 Year0.1754.400.151.6521,917,6302.531,442.86%
3 Years0.8354.400.1151.3310,578,0801.87223.35%
5 Years0.654.400.1151.258,307,0382.05315.38%
ADVFN Advertorial
Your Recent History
LSE
CLP
Clear Leis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 16:40:12