Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06p -5.11% 1.115p 1.08p 1.15p 1.175p 1.07p 1.175p 9,643,237 16:02:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.3 0.0 - 4.84

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.115-0.06-5.11%1.071.29,643,237
18 May 20181.175-0.10-7.48%1.1251.3314,673,276
17 May 20181.27-0.01-0.39%1.21.359,706,695
16 May 20181.275-0.08-5.90%1.2751.43518,640,880
15 May 20181.355+0.11+8.40%1.21.4429,323,847
14 May 20181.25+0.16+14.68%1.0751.38541,374,333
11 May 20181.09+0.09+8.46%0.951.16525,950,875
10 May 20181.0049999+0.06+6.91%0.9251.004999915,019,256
09 May 20180.94+0.11+13.25%0.830.97512,406,012
08 May 20180.83-0.005-0.60%0.830.922,767,440
04 May 20180.835+0.005+0.60%0.8250.92,166,956
03 May 20180.83-0.065-7.26%0.8050.9516,849,222
02 May 20180.895-0.205-18.64%0.811.07527,666,377
01 May 20181.10.000.00%1.11.1255,620,331
30 Apr 20181.1-0.08-6.38%1.0651.1755,703,466
27 Apr 20181.1750.000.00%1.1251.1753,988,530
26 Apr 20181.1750.000.00%1.1251.227,385,849
25 Apr 20181.175-0.02-1.26%1.13999991.31516,691,955
24 Apr 20181.19+0.14+13.33%1.051.264999914,204,840
23 Apr 20181.05+0.03+2.44%1.011.054,998,102
Download more Clear Leisure Historical Data

Clear Leisure (CLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1151.441.071.273210M41M23M0-
1 Month1.0251.440.811.14712M41M14M0.098.78%
3 Months0.6251.440.5850.95171M116M13M0.4978.40%
6 Months0.7751.7750.5850.9063142k116M9M0.3443.87%
1 Year0.751.8250.451.00055116M8M0.36548.67%
3 Years1.051.8250.450.96991152M4M0.0656.19%
5 Years3.8754.250.451.02761152M3M-2.76-71.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 02:05:22