Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.065p -8.39% 0.71p 0.70p 0.72p 0.775p 0.71p 0.775p 8,069,052 09:15:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.1 -0.9 - 3.64

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.71-0.065-8.39%0.710.7758,069,052
20 Sep 20180.775-0.025-3.13%0.750.7751,994,532
19 Sep 20180.8-0.025-3.03%0.80.8252,599,403
18 Sep 20180.825+0.035+4.43%0.790.8254,620,665
17 Sep 20180.790.000.00%0.790.8305,683
14 Sep 20180.79-0.04-4.82%0.790.831,646,855
13 Sep 20180.83-0.005-0.60%0.830.856,142,891
12 Sep 20180.835-0.02-2.34%0.8250.88514,250,593
11 Sep 20180.855+0.07+8.92%0.7850.8814,316,493
10 Sep 20180.785-0.035-4.27%0.7850.8199999953,677
07 Sep 20180.8199999-0.005-0.61%0.81999990.8251,550,922
06 Sep 20180.8250.000.00%0.81999990.825480,466
05 Sep 20180.8250.000.00%0.81999990.8252,039,190
04 Sep 20180.825+0.065+8.55%0.750.8256,629,077
03 Sep 20180.760.000.00%0.750.761,226,788
31 Aug 20180.76-0.02-2.56%0.750.781,808,123
30 Aug 20180.78+0.01+1.30%0.750.781,696,910
29 Aug 20180.77+0.01+1.32%0.7150.778,369,872
28 Aug 20180.760.000.00%0.730.761,346,517
24 Aug 20180.76-0.005-0.65%0.760.7751,764,286
23 Aug 20180.765-0.005-0.65%0.7550.7956,244,369
Download more Clear Leisure Historical Data

Clear Leisure (CLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.830.830.710.8041306k8M2M-0.12-14.46%
1 Month0.7650.8850.710.8167306k14M4M-0.055-7.19%
3 Months0.95510.6550.7935114k35M7M-0.245-25.65%
6 Months0.7351.440.6450.9407114k41M9M-0.025-3.40%
1 Year1.2751.7750.450.9169114k116M8M-0.565-44.31%
3 Years0.8751.8250.450.95291152M5M-0.165-18.86%
5 Years3.1253.1250.450.98971152M3M-2.415-77.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 02:37:24