We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cleantech Lithium Plc | LSE:CTL | London | Ordinary Share | JE00BPCP3Z37 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -3.12% | 15.50 | 15.00 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 15.50 | 16.00 | 619,202 | 14:53:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chem,fertlizer Minrl Mng,nec | 0 | -3.8M | -0.0360 | -4.38 | 16.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 16.00 | 1.25 | 8.47% | 14.75 | 16.50 | 1,775,858 |
| 19 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.50 | 14.75 | 207,993 |
| 18 Apr 2024 | 14.75 | 0.25 | 1.72% | 14.50 | 14.75 | 792,817 |
| 17 Apr 2024 | 14.50 | -0.30 | -2.03% | 14.00 | 14.50 | 452,433 |
| 16 Apr 2024 | 14.80 | 1.30 | 9.63% | 13.75 | 14.80 | 390,238 |
| 15 Apr 2024 | 13.50 | -0.50 | -3.57% | 13.50 | 14.00 | 799,284 |
| 12 Apr 2024 | 14.00 | 2.75 | 24.44% | 11.25 | 14.00 | 2,840,823 |
| 11 Apr 2024 | 11.25 | 0.25 | 2.27% | 11.15 | 11.25 | 903,754 |
| 10 Apr 2024 | 11.00 | -0.26 | -2.31% | 11.00 | 11.75 | 1,805,506 |
| 09 Apr 2024 | 11.26 | -3.49 | -23.66% | 10.75 | 14.50 | 6,578,261 |
| 08 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.74 | 14.75 | 443,231 |
| 05 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 890,389 |
| 04 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 307,133 |
| 03 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 87,451 |
| 02 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 394,201 |
| 28 Mar 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 636,439 |
| 27 Mar 2024 | 14.75 | 0.00 | 0.00% | 14.625 | 14.75 | 539,665 |
| 26 Mar 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 135,361 |
| 25 Mar 2024 | 14.75 | -0.13 | -0.84% | 14.75 | 14.875 | 593,665 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 16.50 | 13.75 | 15.34 | 723,868 | 1.75 | 12.73% |
| 1 Month | 14.75 | 16.50 | 10.75 | 13.05 | 1,110,047 | 0.75 | 5.08% |
| 3 Months | 14.25 | 19.25 | 10.75 | 15.07 | 875,534 | 1.25 | 8.77% |
| 6 Months | 36.50 | 39.00 | 10.75 | 19.53 | 887,243 | -21.00 | -57.53% |
| 1 Year | 49.00 | 66.50 | 10.75 | 30.55 | 755,078 | -33.50 | -68.37% |
| 3 Years | 33.50 | 93.00 | 10.75 | 38.48 | 642,022 | -18.00 | -53.73% |
| 5 Years | 33.50 | 93.00 | 10.75 | 38.48 | 642,022 | -18.00 | -53.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
