Share Name Share Symbol Market Type Share ISIN Share Description
Clean Energy Fu LSE:0I04 London Ordinary Share CLEAN ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.49 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clean Energy Fu (0I04) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20182.490.000.00%2.492.490
09 Nov 20182.490.000.00%2.492.49119
08 Nov 20182.490.000.00%2.492.490
07 Nov 20182.490.000.00%2.492.490
06 Nov 20182.490.000.00%2.492.490
05 Nov 20182.490.000.00%2.492.490
02 Nov 20182.490.000.00%2.492.490
01 Nov 20182.490.000.00%2.492.490
31 Oct 20182.490.000.00%2.492.490
30 Oct 20182.490.000.00%2.492.490
29 Oct 20182.490.000.00%2.492.490
26 Oct 20182.490.000.00%2.492.490
25 Oct 20182.490.000.00%2.492.49393
24 Oct 20182.490.000.00%2.492.490
23 Oct 20182.490.000.00%2.492.490
22 Oct 20182.490.000.00%2.492.490
19 Oct 20182.490.000.00%2.492.490
18 Oct 20182.490.000.00%2.492.490
17 Oct 20182.490.000.00%2.492.490
16 Oct 20182.490.000.00%2.492.490
15 Oct 20182.490.000.00%2.492.490
Download more Clean Energy Fu Historical Data

Clean Energy Fu (0I04) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181113 20:35:51