Share Name Share Symbol Market Type Share ISIN Share Description
Clean Energy Fu LSE:0I04 London Ordinary Share CLEAN ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.49 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clean Energy Fu (0I04) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182.490.000.00%2.492.490
17 Sep 20182.490.000.00%2.492.490
14 Sep 20182.490.000.00%2.492.490
13 Sep 20182.490.000.00%2.492.490
12 Sep 20182.490.000.00%2.492.490
11 Sep 20182.490.000.00%2.492.490
10 Sep 20182.490.000.00%2.492.490
07 Sep 20182.490.000.00%2.492.490
06 Sep 20182.490.000.00%2.492.4994
05 Sep 20182.490.000.00%2.492.490
04 Sep 20182.490.000.00%2.492.490
03 Sep 20182.490.000.00%2.492.490
31 Aug 20182.490.000.00%2.492.490
30 Aug 20182.490.000.00%2.492.490
29 Aug 20182.490.000.00%2.492.490
28 Aug 20182.490.000.00%2.492.490
24 Aug 20182.490.000.00%2.492.490
23 Aug 20182.490.000.00%2.492.49200
22 Aug 20182.490.000.00%2.492.490
21 Aug 20182.490.000.00%2.492.490
20 Aug 20182.490.000.00%2.492.490
Download more Clean Energy Fu Historical Data

Clean Energy Fu (0I04) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 11:10:28