Share Name Share Symbol Market Type Share ISIN Share Description
Clean Energy Fu LSE:0I04 London Ordinary Share US1844991018 CLEAN ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +2.86% $1.44 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clean Energy Fu (0I04) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.44+0.04+2.86%1.441.440
22 Feb 20181.3999999-0.03-2.10%1.39999991.39999990
21 Feb 20181.4299999-0.03-2.05%1.42999991.42999990
20 Feb 20181.460.000.00%1.461.460
19 Feb 20181.46-0.05-3.31%1.461.460
16 Feb 20181.5099999+0.05+3.42%1.50999991.50999990
15 Feb 20181.46+0.02+1.39%1.461.460
14 Feb 20181.440.000.00%1.441.440
13 Feb 20181.44-0.05-3.36%1.441.440
12 Feb 20181.49+0.04+2.76%1.491.490
09 Feb 20181.45-0.03-2.03%1.451.450
08 Feb 20181.48-0.01-0.67%1.481.480
07 Feb 20181.49+0.03+2.05%1.491.490
06 Feb 20181.460.000.00%1.461.460
05 Feb 20181.46-0.11-7.01%1.461.460
02 Feb 20181.57-0.03-1.88%1.571.572,330
01 Feb 20181.60.000.00%1.61.60
31 Jan 20181.6-0.09-5.33%1.61.60
30 Jan 20181.69-0.05-2.87%1.691.690
29 Jan 20181.74+0.10+6.10%1.741.740
26 Jan 20181.6399999+0.01+0.61%1.63999991.6399999730
Download more Clean Energy Fu Historical Data

Clean Energy Fu (0I04) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.641.641.571.58677302k2k-0.2-12.20%
3 Months1.641.641.571.58677302k2k-0.2-12.20%
6 Months1.641.641.571.58677302k2k-0.2-12.20%
1 Year1.641.641.571.58677302k2k-0.2-12.20%
3 Years1.641.641.571.58677302k2k-0.2-12.20%
5 Years1.641.641.571.58677302k2k-0.2-12.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 12:04:47