Share Name Share Symbol Market Type Share ISIN Share Description
Clean Energy Fu LSE:0I04 London Ordinary Share CLEAN ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.49 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clean Energy Fu (0I04) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182.490.000.00%2.492.490
17 Jul 20182.490.000.00%2.492.490
16 Jul 20182.490.000.00%2.492.49426
13 Jul 20182.490.000.00%2.492.490
12 Jul 20182.490.000.00%2.492.490
11 Jul 20182.490.000.00%2.492.490
10 Jul 20182.490.000.00%2.492.490
09 Jul 20182.490.000.00%2.492.490
06 Jul 20182.490.000.00%2.492.490
05 Jul 20182.490.000.00%2.492.490
04 Jul 20182.490.000.00%2.492.490
03 Jul 20182.490.000.00%2.492.490
02 Jul 20182.490.000.00%2.492.490
29 Jun 20182.490.000.00%2.492.490
28 Jun 20182.490.000.00%2.492.490
27 Jun 20182.490.000.00%2.492.493,427
26 Jun 20182.490.000.00%2.492.49659
25 Jun 20182.490.000.00%2.492.490
22 Jun 20182.490.000.00%2.492.491,037
21 Jun 20182.490.000.00%2.492.49203
20 Jun 20182.490.000.00%2.492.490
19 Jun 20182.490.000.00%2.492.490
Download more Clean Energy Fu Historical Data

Clean Energy Fu (0I04) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 15:22:19