Share Name Share Symbol Market Type Share ISIN Share Description
Clean Energy Fu LSE:0I04 London Ordinary Share CLEAN ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -1.20% $1.64 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clean Energy Fu (0I04) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.6399999-0.02-1.20%1.63999991.63999990
19 Apr 20181.66+0.02+1.22%1.661.660
18 Apr 20181.6399999-0.04-2.38%1.63999991.63999990
17 Apr 20181.68+0.06+3.70%1.681.680
16 Apr 20181.62-0.05-2.99%1.621.620
13 Apr 20181.67+0.01+0.60%1.671.670
12 Apr 20181.66+0.07+4.40%1.661.660
11 Apr 20181.59+0.02+1.27%1.591.590
10 Apr 20181.57-0.01-0.63%1.571.570
09 Apr 20181.58-0.08-4.82%1.581.580
06 Apr 20181.66+0.07+4.40%1.661.660
05 Apr 20181.59+0.04+2.58%1.591.590
04 Apr 20181.55-0.02-1.27%1.551.550
03 Apr 20181.57-0.05-3.09%1.571.570
29 Mar 20181.62+0.04+2.53%1.621.620
28 Mar 20181.58-0.11-6.51%1.581.580
27 Mar 20181.69+0.07+4.32%1.691.690
26 Mar 20181.62-0.03-1.82%1.621.624,213
23 Mar 20181.65-0.06-3.51%1.651.650
22 Mar 20181.71+0.10+6.21%1.711.71832
Download more Clean Energy Fu Historical Data

Clean Energy Fu (0I04) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.621.621.621.62004k4k4k0.021.23%
3 Months1.641.711.481.56457305k3k0-
6 Months1.641.711.481.56457305k3k0-
1 Year1.641.711.481.56457305k3k0-
3 Years1.641.711.481.56457305k3k0-
5 Years1.641.711.481.56457305k3k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 20:28:36