Share Name Share Symbol Market Type Share ISIN Share Description
Clean Diesel Te LSE:0I05 London Ordinary Share US18449C5004 CLEAN DIESEL TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -2.24% $1.31 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clean Diesel Te (0I05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.3099999-0.03-2.24%1.30999991.30999990
22 Feb 20181.34-0.05-3.60%1.341.340
21 Feb 20181.3899999+0.01+0.72%1.38999991.38999990
20 Feb 20181.37999990.000.00%1.37999991.37999990
19 Feb 20181.37999990.000.00%1.37999991.37999990
16 Feb 20181.3799999+0.02+1.47%1.37999991.37999990
15 Feb 20181.36+0.04+3.03%1.361.360
14 Feb 20181.32-0.05-3.65%1.321.320
13 Feb 20181.37+0.08+6.20%1.371.370
12 Feb 20181.28999990.000.00%1.28999991.28999990
09 Feb 20181.2899999-0.02-1.53%1.28999991.28999990
08 Feb 20181.3099999-0.03-2.24%1.30999991.30999990
07 Feb 20181.34-0.02-1.47%1.341.340
06 Feb 20181.360.000.00%1.361.360
05 Feb 20181.36-0.01-0.73%1.361.360
02 Feb 20181.37-0.04-2.84%1.371.370
01 Feb 20181.40999990.000.00%1.40999991.40999990
31 Jan 20181.4099999-0.08-5.05%1.40999991.40999990
30 Jan 20181.485-0.09-5.41%1.4851.4850
29 Jan 20181.57-0.14-8.19%1.571.570
26 Jan 20181.71+0.26+17.93%1.711.710
Download more Clean Diesel Te Historical Data

Clean Diesel Te (0I05) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 00:43:30