We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crossword Cybersecurity Plc | LSE:CCS | London | Ordinary Share | GB00BNG2LT65 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 4.50 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 18 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 996 |
| 17 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 16 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 10,185 |
| 15 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5,000 |
| 12 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 3,438,920 |
| 11 Apr 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 50,040 |
| 10 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 380,629 |
| 09 Apr 2024 | 4.75 | 0.10 | 2.15% | 4.65 | 4.75 | 175,200 |
| 08 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0.00 |
| 05 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 386,000 |
| 04 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0.00 |
| 03 Apr 2024 | 4.65 | 0.40 | 9.41% | 4.25 | 4.65 | 150,891 |
| 02 Apr 2024 | 4.25 | -0.25 | -5.56% | 4.25 | 4.50 | 56,488 |
| 28 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 35,898 |
| 27 Mar 2024 | 4.50 | -0.50 | -10.00% | 4.50 | 5.00 | 273,642 |
| 26 Mar 2024 | 5.00 | 0.75 | 17.65% | 4.25 | 5.00 | 420,277 |
| 25 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 2,817 |
| 22 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 176,233 |
| 21 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 413 |
| 20 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 19 Mar 2024 | 4.25 | -0.25 | -5.56% | 4.25 | 4.50 | 73,304 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 5.00 | 5.00 | 863,775 | 0.00 | 0.00% |
| 1 Month | 4.25 | 5.00 | 4.25 | 4.88 | 370,881 | 0.75 | 17.65% |
| 3 Months | 5.75 | 6.00 | 4.25 | 4.79 | 170,699 | -0.75 | -13.04% |
| 6 Months | 8.00 | 9.50 | 4.25 | 5.08 | 90,260 | -3.00 | -37.50% |
| 1 Year | 8.25 | 10.00 | 4.25 | 5.71 | 59,032 | -3.25 | -39.39% |
| 3 Years | 342.00 | 470.00 | 4.25 | 21.01 | 32,817 | -337.00 | -98.54% |
| 5 Years | 550.00 | 555.00 | 4.25 | 31.13 | 24,329 | -545.00 | -99.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
