Share Name Share Symbol Market Type Share ISIN Share Description
Clabo Ord LSE:0DDV London Ordinary Share IT0005091324 CLABO S.P.A. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05 € +1.66% 3.06 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clabo Ord (0DDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.0599999+0.05+1.66%3.05999993.05999990
15 Feb 20183.0099999+0.05+1.69%3.00999993.00999990
14 Feb 20182.960.000.00%2.962.960
13 Feb 20182.96-0.01-0.34%2.962.960
12 Feb 20182.97-0.13-4.19%2.972.970
09 Feb 20183.0999999-0.01-0.16%3.09999993.09999990
08 Feb 20183.105+0.11+3.67%3.1053.1050
07 Feb 20182.9949998-0.17-5.22%2.99499982.99499980
06 Feb 20183.16-0.05-1.56%3.163.160
05 Feb 20183.21+0.01+0.31%3.213.210
02 Feb 20183.2+0.04+1.11%3.23.20
01 Feb 20183.16499990.000.00%3.16499993.16499990
31 Jan 20183.1649999-0.05-1.40%3.16499993.16499990
30 Jan 20183.21-0.03-0.77%3.213.210
29 Jan 20183.2349998-0.01-0.15%3.23499983.23499980
26 Jan 20183.24-0.07-2.11%3.243.240
Download more Clabo Ord Historical Data

Clabo Ord (0DDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 04:01:02