Share Name Share Symbol Market Type Share ISIN Share Description
Clabo Ord LSE:0DDV London Ordinary Share IT0005091324 CLABO S.P.A. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.235 € 0.00 € 0.00 € - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clabo Ord (0DDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20183.235+0.01+0.31%3.2353.2350
17 Apr 20183.225+0.06+1.74%3.2253.2250
16 Apr 20183.17-0.05-1.55%3.173.170
13 Apr 20183.22-0.02-0.46%3.223.220
12 Apr 20183.235-0.05-1.37%3.2353.2350
11 Apr 20183.2799999-0.03-0.76%3.27999993.27999990
10 Apr 20183.305+0.01+0.15%3.3053.3050
09 Apr 20183.3-0.04-1.05%3.33.30
06 Apr 20183.335+0.02+0.76%3.3353.3350
05 Apr 20183.310.000.00%3.313.310
04 Apr 20183.31+0.07+2.16%3.313.310
03 Apr 20183.24+0.16+5.19%3.243.240
29 Mar 20183.08-0.07-2.22%3.083.080
28 Mar 20183.15-0.03-0.94%3.153.150
27 Mar 20183.180.000.00%3.183.180
26 Mar 20183.18+0.03+0.95%3.183.180
23 Mar 20183.15-0.06-1.87%3.153.150
22 Mar 20183.21+0.04+1.26%3.213.210
21 Mar 20183.17+0.02+0.79%3.173.170
20 Mar 20183.1450.000.00%3.1453.1450
19 Mar 20183.145-0.01-0.32%3.1453.1450
Download more Clabo Ord Historical Data

Clabo Ord (0DDV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 13:58:10