Civitas Social Housing (CSH)

Civitas Social Housing (CSH)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Civitas Social Housing Plc CSH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.10 0.11% 91.00 16:35:22
Open Price Low Price High Price Close Price Previous Close
91.50 89.30 91.50 91.00 90.90
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.0091.5086.7089.792,055,5803.003.41%
1 Month91.2093.5085.2088.663,739,235-0.20-0.22%
3 Months117.40120.8085.2098.295,335,992-26.40-22.49%
6 Months112.80120.8085.20103.683,546,670-21.80-19.33%
1 Year106.40120.8085.20104.782,579,211-15.40-14.47%
3 Years110.50120.8074.9099.621,974,939-19.50-17.65%
5 Years103.00120.8074.90100.881,463,106-12.00-11.65%

22 Oct 2021 91.00 0.10 0.11% 91.50 91.50 89.30 3,661,786
21 Oct 2021 90.90 0.00 0.0% 91.50 91.50 90.70 1,466,817
20 Oct 2021 90.90 0.30 0.33% 91.00 91.20 89.20 2,503,287
19 Oct 2021 90.60 0.90 1.0% 90.00 90.90 89.00 1,343,620
18 Oct 2021 89.70 2.00 2.28% 88.00 89.70 87.60 2,443,669
15 Oct 2021 87.70 0.00 0.0% 88.00 88.50 86.70 2,520,507
14 Oct 2021 87.70 -0.70 -0.79% 88.40 88.50 86.90 2,382,158
13 Oct 2021 88.40 -1.30 -1.45% 89.50 89.80 88.30 2,749,525
12 Oct 2021 89.70 0.10 0.11% 90.20 90.70 88.80 3,203,217
11 Oct 2021 89.60 1.30 1.47% 90.00 91.60 88.90 6,430,377
08 Oct 2021 88.30 0.90 1.03% 88.50 88.50 86.80 1,939,004
07 Oct 2021 87.40 -0.40 -0.46% 88.00 88.40 86.60 1,961,306
06 Oct 2021 87.80 -0.10 -0.11% 89.40 89.40 85.20 4,243,444
05 Oct 2021 87.90 -0.50 -0.57% 88.40 88.40 86.70 2,479,375
04 Oct 2021 88.40 -0.10 -0.11% 88.30 88.50 87.50 3,670,529
01 Oct 2021 88.50 1.00 1.14% 88.00 88.90 86.90 3,189,097
30 Sep 2021 87.50 -0.90 -1.02% 88.40 88.50 86.40 9,415,926
29 Sep 2021 88.40 0.90 1.03% 88.40 89.20 88.00 3,534,138
28 Sep 2021 87.50 -2.70 -2.99% 89.80 89.80 87.00 12,738,739
27 Sep 2021 90.20 -2.30 -2.49% 93.50 93.50 89.70 2,729,211
24 Sep 2021 92.50 1.90 2.1% 91.20 93.40 90.20 3,840,761
ADVFN Advertorial
Your Recent History
LSE
CSH
Civitas So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 21:57:53