Share Name Share Symbol Market Type Share ISIN Share Description
Civitas Soc. C LSE:CSHC London Ordinary Share GB00BDZZT368 C SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.63% 100.00p 100.00p 100.50p - - - 7,975,127 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Civitas Soc. C (CSHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017100+0.63+0.63%1001007,975,127
16 Nov 201799.375-0.38-0.38%99.37599.3755,634,769
15 Nov 201799.75-0.50-0.50%99.5100.259,171,722
Download more Civitas Soc. C Historical Data

Civitas Soc. C (CSHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10110199.12599.74164M9M6M-1-0.99%
1 Month10110199.12599.74164M9M6M-1-0.99%
3 Months10110199.12599.74164M9M6M-1-0.99%
6 Months10110199.12599.74164M9M6M-1-0.99%
1 Year10110199.12599.74164M9M6M-1-0.99%
3 Years10110199.12599.74164M9M6M-1-0.99%
5 Years10110199.12599.74164M9M6M-1-0.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 17:56:31