Share Name Share Symbol Market Type Share ISIN Share Description
Civitas Soc. C LSE:CSHC London Ordinary Share GB00BDZZT368 C SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -0.36% 96.90p 96.90p 98.15p 98.15p 96.90p 97.25p 329,888 10:43:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Civitas Soc. C (CSHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201897.25-0.75-0.77%97.2598.759,190
22 May 201898+0.40+0.41%97.598.4104,269
21 May 201897.6-0.40-0.41%97.698.75125,281
18 May 201898+0.20+0.20%989833,178
17 May 201897.8-0.85-0.86%97.698.183,082
16 May 201898.65-0.83-0.83%98.699140,096
15 May 201899.475+0.15+0.15%98.6100129,552
14 May 201899.325-0.08-0.08%98.8599.9115,434
11 May 201899.4-0.10-0.10%9999.440,504
10 May 201899.5-0.40-0.40%98.999.5247,074
09 May 201899.9+0.55+0.55%98.9100319,113
08 May 201899.35+0.35+0.35%9999.85491,706
04 May 2018990.000.00%99100.5518,531
03 May 2018990.000.00%99990
02 May 201899+0.50+0.51%999924,519
01 May 201898.5+0.10+0.10%98.598.588,970
30 Apr 201898.4+0.70+0.72%97.798.4102,430
27 Apr 201897.7+0.10+0.10%97.698.5541,021
26 Apr 201897.6-0.05-0.05%97.697.938,818
25 Apr 201897.65-0.35-0.36%97.698.535,642
24 Apr 2018980.000.00%989827,760
Download more Civitas Soc. C Historical Data

Civitas Soc. C (CSHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.198.7596.997.725633k330k81k-1.2-1.22%
1 Month97.65100.596.998.992025k519k148k-0.75-0.77%
3 Months101.2101.694.397.966625k2M373k-4.3-4.25%
6 Months100.7510694.3101.074712k2M456k-3.85-3.82%
1 Year10110694.3100.672712k9M653k-4.1-4.06%
3 Years10110694.3100.672712k9M653k-4.1-4.06%
5 Years10110694.3100.672712k9M653k-4.1-4.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180524 10:17:11