Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Civitas Soc. C LSE:CSHC London Ordinary Share GB00BDZZT368 C SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.75p 87.00p 88.50p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Civitas Soc. C (CSHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201987.750.000.00%87.7587.750
17 Jan 201987.750.000.00%87.7587.750
16 Jan 201987.750.000.00%87.7587.750
15 Jan 201987.750.000.00%87.7587.750
14 Jan 201987.750.000.00%87.7587.750
11 Jan 201987.750.000.00%87.7587.750
10 Jan 201987.750.000.00%87.7587.750
09 Jan 201987.750.000.00%87.7587.750
08 Jan 201987.750.000.00%87.7587.750
07 Jan 201987.750.000.00%87.7587.750
04 Jan 201987.750.000.00%87.7587.750
03 Jan 201987.750.000.00%87.7587.750
02 Jan 201987.750.000.00%87.7587.750
31 Dec 201887.750.000.00%87.7587.750
28 Dec 201887.750.000.00%87.7587.750
27 Dec 201887.750.000.00%87.7587.750
24 Dec 201887.750.000.00%87.7587.750
21 Dec 201887.750.000.00%87.7587.750
20 Dec 201887.750.000.00%87.7587.7530,520
Download more Civitas Soc. C Historical Data

Civitas Soc. C (CSHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
CSHC
Civitas So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 19:57:41