Share Name Share Symbol Market Type Share ISIN Share Description
City Lon.Grp LSE:CIN London Ordinary Share GB00BD9GS058 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.50p 80.00p 85.00p 82.50p 82.50p 82.50p 212 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.6 -1.2 -3.2 - 23.70

City Lon.Grp (CIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201782.50.000.00%8082.5212
22 Nov 201782.50.000.00%8082.50
21 Nov 201782.50.000.00%8082.50
20 Nov 201782.50.000.00%8082.50
17 Nov 201782.50.000.00%8082.51,194
16 Nov 201782.50.000.00%8082.50
15 Nov 201782.50.000.00%8082.50
14 Nov 201782.50.000.00%8082.50
13 Nov 201782.50.000.00%8082.50
10 Nov 201782.50.000.00%8082.50
09 Nov 201782.50.000.00%8082.50
08 Nov 201782.50.000.00%8082.50
07 Nov 201782.50.000.00%8082.50
06 Nov 201782.50.000.00%8082.50
03 Nov 201782.50.000.00%8082.50
02 Nov 201782.50.000.00%8082.50
01 Nov 201782.50.000.00%8082.50
31 Oct 201782.50.000.00%8082.50
30 Oct 201782.50.000.00%8082.50
27 Oct 201782.50.000.00%8082.50
26 Oct 201782.50.000.00%8082.523
25 Oct 201782.50.000.00%808534
24 Oct 201782.50.000.00%8082.50
Download more City Lon.Grp Historical Data

City Lon.Grp (CIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.582.58082.500001k2380-
1 Month82.582.58082.500001k600-
3 Months4.37510047.41960199k8k78.1251,785.71%
6 Months4.510045.83850254k9k781,733.33%
1 Year4.2510034.175701M31k78.251,841.18%
3 Years20.251002.58.226001M29k62.25307.41%
5 Years721002.513.844701M21k10.514.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171124 05:28:09