Share Name Share Symbol Market Type Share ISIN Share Description
City Lon.Grp LSE:CIN London Ordinary Share GB00BD9GS058 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.00p 145.00p 155.00p 150.00p 150.00p 150.00p 6,435 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.6 -1.2 -3.2 - 43.10

City Lon.Grp (CIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20181500.000.00%1501506,435
20 Jun 20181500.000.00%1501500
19 Jun 20181500.000.00%1501500
18 Jun 20181500.000.00%150150500
15 Jun 20181500.000.00%1501500
14 Jun 20181500.000.00%1501500
13 Jun 20181500.000.00%1501500
12 Jun 2018150-2.50-1.64%150155733
11 Jun 2018152.50.000.00%152.51550
08 Jun 2018152.50.000.00%152.51550
07 Jun 2018152.50.000.00%150152.5187
06 Jun 2018152.50.000.00%152.51550
05 Jun 2018152.50.000.00%152.51550
04 Jun 2018152.50.000.00%152.51550
01 Jun 2018152.50.000.00%152.51551,151
31 May 2018152.50.000.00%152.51550
30 May 2018152.50.000.00%152.51550
29 May 2018152.50.000.00%152.51555,044
25 May 2018152.50.000.00%152.51550
24 May 2018152.50.000.00%152.51550
23 May 2018152.5+2.50+1.67%150152.510,000
22 May 2018150-5.00-3.23%150155290
Download more City Lon.Grp Historical Data

City Lon.Grp (CIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150150150150.00005006k5000-
1 Month152.5155150152.09521876k2k-2.5-1.64%
3 Months172.5175150169.521715642k29k-22.5-13.04%
6 Months107175107162.51151642k17k4340.19%
1 Year4.751754101.95721642k18k145.253,057.89%
3 Years22.751752.515.837411M57k127.25559.34%
5 Years67.51752.518.392811M42k82.5122.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180622 01:56:36