Share Name Share Symbol Market Type Share ISIN Share Description
City Lon.Grp LSE:CIN London Ordinary Share GB0001991685 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.375p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.6 -1.2 -3.2 - 1.61

City Lon.Grp (CIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20174.3750.000.00%4.3754.3750
17 Aug 20174.3750.000.00%4.3754.3750
16 Aug 20174.3750.000.00%4.3754.3750
15 Aug 20174.3750.000.00%4.3754.3750
14 Aug 20174.3750.000.00%4.3754.3750
11 Aug 20174.3750.000.00%4.3754.3750
10 Aug 20174.3750.000.00%4.254.3750
09 Aug 20174.3750.000.00%4.254.3750
08 Aug 20174.3750.000.00%4.254.3750
07 Aug 20174.3750.000.00%4.254.3750
04 Aug 20174.3750.000.00%4.254.3750
03 Aug 20174.375-0.63-12.50%4.375540,000
02 Aug 201750.000.00%555,000
01 Aug 201750.000.00%550
31 Jul 201750.000.00%550
28 Jul 201750.000.00%550
27 Jul 201750.000.00%550
26 Jul 201750.000.00%550
25 Jul 201750.000.00%550
24 Jul 201750.000.00%550
21 Jul 201750.000.00%550
20 Jul 201750.000.00%5521,895
19 Jul 201750.000.00%550
Download more City Lon.Grp Historical Data

City Lon.Grp (CIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3754.3754.3750.00000000-
1 Month554.254.4444040k2k-0.625-12.50%
3 Months4.5544.60590254k11k-0.125-2.78%
6 Months3.625534.053101M30k0.7520.69%
1 Year3.2552.53.779901M50k1.12534.62%
3 Years21.25292.58.401901M29k-16.875-79.41%
5 Years81812.514.600301M21k-76.625-94.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 12:54:47