Share Name Share Symbol Market Type Share ISIN Share Description
City Lon.Grp LSE:CIN London Ordinary Share GB00BD9GS058 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 120.00p 130.00p 125.00p 125.00p 125.00p 2,343 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 5.8 -1.1 -7.5 - 35.91

City Lon.Grp (CIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181250.000.00%12512778
20 Sep 20181250.000.00%1251250
19 Sep 20181250.000.00%1251250
18 Sep 20181250.000.00%1251250
17 Sep 20181250.000.00%1251250
14 Sep 20181250.000.00%12512511
13 Sep 20181250.000.00%125125150
12 Sep 20181250.000.00%1251250
11 Sep 20181250.000.00%1251255,231
10 Sep 20181250.000.00%1251250
07 Sep 20181250.000.00%1251250
06 Sep 20181250.000.00%1251250
05 Sep 20181250.000.00%1251250
04 Sep 20181250.000.00%125125379
03 Sep 2018125-5.00-3.85%1251304,522
31 Aug 20181300.000.00%1301300
30 Aug 2018130-2.50-1.89%1301352,461
29 Aug 2018132.50.000.00%132.51350
28 Aug 2018132.5+7.50+6.00%125132.53,106
24 Aug 20181250.000.00%1251253,820
Download more City Lon.Grp Historical Data

City Lon.Grp (CIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125127125125.0000782k780-
1 Month125135125127.2337115k2k0-
3 Months145150120126.06984334k13k-20-13.79%
6 Months172.5175120155.54994642k19k-47.5-27.54%
1 Year4.3751754125.29791642k15k120.6252,757.14%
3 Years27.751752.517.793111M55k97.25350.45%
5 Years661752.519.617811M42k5989.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 23:40:17