Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
City Lon.Grp LSE:CIN London Ordinary Share GB00BD9GS058 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.82% 135.00p 130.00p 140.00p - - - 0 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 5.8 -1.1 -7.5 - 38.79

City Lon.Grp (CIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018137.50.000.00%135137.50
17 Dec 2018137.50.000.00%135137.53,571
14 Dec 2018137.50.000.00%135137.50
13 Dec 2018137.50.000.00%135137.50
12 Dec 2018137.50.000.00%135137.53,562
11 Dec 2018137.50.000.00%135137.50
10 Dec 2018137.50.000.00%135137.50
07 Dec 2018137.50.000.00%135137.50
06 Dec 2018137.5-2.50-1.79%137.51401,278
05 Dec 20181400.000.00%1401400
04 Dec 20181400.000.00%1401400
03 Dec 20181400.000.00%1401400
30 Nov 20181400.000.00%1401400
29 Nov 2018140-2.50-1.75%1401455,000
28 Nov 2018142.50.000.00%142.51452
27 Nov 2018142.5+2.50+1.79%140142.54,538
26 Nov 20181400.000.00%1401400
23 Nov 20181400.000.00%1401401,000
22 Nov 20181400.000.00%1401400
21 Nov 20181400.000.00%1401400
20 Nov 20181400.000.00%1401400
19 Nov 20181400.000.00%1401406
Download more City Lon.Grp Historical Data

City Lon.Grp (CIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.5137.5135137.50004k4k4k-2.5-1.82%
1 Month140145135139.489325k3k-5-3.57%
3 Months125145125136.4165210k2k108.00%
6 Months150150120128.32332334k8k-15-10.00%
1 Year101175100153.06771642k13k3433.66%
3 Years281752.517.817311M54k107382.14%
5 Years46.51752.519.312011M42k88.5190.32%
Your Recent History
LSE
CIN
City Lon.G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 08:07:01