Share Name Share Symbol Market Type Share ISIN Share Description
City Developmen LSE:0KF4 London Ordinary Share BG1100013074 CITY DEVELOPMENT REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.075 BGN0.00 BGN0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

City Developmen (0KF4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20180.0750.000.00%0.0750.0750
13 Aug 20180.0750.000.00%0.0750.0750
10 Aug 20180.0750.000.00%0.0750.0750
09 Aug 20180.0750.000.00%0.0750.0750
08 Aug 20180.0750.000.00%0.0750.0750
07 Aug 20180.0750.000.00%0.0750.0750
06 Aug 20180.0750.000.00%0.0750.0750
03 Aug 20180.0750.000.00%0.0750.0750
02 Aug 20180.0750.000.00%0.0750.0750
01 Aug 20180.0750.000.00%0.0750.0750
31 Jul 20180.0750.000.00%0.0750.0750
30 Jul 20180.0750.000.00%0.0750.0750
27 Jul 20180.0750.000.00%0.0750.0750
26 Jul 20180.0750.000.00%0.0750.0750
25 Jul 20180.0750.000.00%0.0750.0750
24 Jul 20180.0750.000.00%0.0750.0750
23 Jul 20180.0750.000.00%0.0750.0750
20 Jul 20180.0750.000.00%0.0750.0750
19 Jul 20180.0750.000.00%0.0750.0750
18 Jul 20180.0750.000.00%0.0750.0750
17 Jul 20180.0750.000.00%0.0750.0750
16 Jul 20180.0750.000.00%0.0750.0750
Download more City Developmen Historical Data

City Developmen (0KF4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 11:05:42