Share Name Share Symbol Market Type Share ISIN Share Description
Citrix Systems LSE:0HYR London Ordinary Share CITRIX SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $105.56 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Citrix Systems (0HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018105.560.000.00%105.56105.560
16 Aug 2018105.560.000.00%105.56105.560
15 Aug 2018105.560.000.00%105.56105.565
14 Aug 2018105.560.000.00%105.56105.560
13 Aug 2018105.560.000.00%105.56105.560
10 Aug 2018105.560.000.00%105.56105.560
09 Aug 2018105.560.000.00%105.56105.560
08 Aug 2018105.560.000.00%105.56105.560
07 Aug 2018105.560.000.00%105.56105.560
06 Aug 2018105.560.000.00%105.56105.560
03 Aug 2018105.560.000.00%105.56105.5621
02 Aug 2018105.560.000.00%105.56105.5610,666
01 Aug 2018105.560.000.00%105.56105.560
31 Jul 2018105.560.000.00%105.56105.56300
30 Jul 2018105.560.000.00%105.56105.560
27 Jul 2018105.560.000.00%105.56105.560
26 Jul 2018105.560.000.00%105.56105.560
25 Jul 2018105.560.000.00%105.56105.564,846
24 Jul 2018105.560.000.00%105.56105.560
23 Jul 2018105.560.000.00%105.56105.560
20 Jul 2018105.560.000.00%105.56105.560
19 Jul 2018105.560.000.00%105.56105.56200
Download more Citrix Systems Historical Data

Citrix Systems (0HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180819 23:42:11