Share Name Share Symbol Market Type Share ISIN Share Description
Citrix Systems LSE:0HYR London Ordinary Share CITRIX SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $105.56 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Citrix Systems (0HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018105.560.000.00%105.56105.560
18 Jun 2018105.560.000.00%105.56105.5621
15 Jun 2018105.560.000.00%105.56105.560
14 Jun 2018105.560.000.00%105.56105.560
13 Jun 2018105.560.000.00%105.56105.560
12 Jun 2018105.560.000.00%105.56105.560
11 Jun 2018105.560.000.00%105.56105.560
08 Jun 2018105.560.000.00%105.56105.560
07 Jun 2018105.560.000.00%105.56105.56454
06 Jun 2018105.560.000.00%105.56105.560
05 Jun 2018105.560.000.00%105.56105.561
04 Jun 2018105.560.000.00%105.56105.561
01 Jun 2018105.560.000.00%105.56105.56390
31 May 2018105.560.000.00%105.56105.560
30 May 2018105.560.000.00%105.56105.560
29 May 2018105.560.000.00%105.56105.560
25 May 2018105.560.000.00%105.56105.560
24 May 2018105.560.000.00%105.56105.560
23 May 2018105.560.000.00%105.56105.560
22 May 2018105.56+0.22+0.21%105.56105.560
21 May 2018105.34-0.31-0.29%105.34105.340
Download more Citrix Systems Historical Data

Citrix Systems (0HYR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 07:26:55