Share Name Share Symbol Market Type Share ISIN Share Description
Citrix Systems LSE:0HYR London Ordinary Share US1773761002 CITRIX SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.55 +1.73% $90.99 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Citrix Systems (0HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201890.989997+1.55+1.73%90.98999790.9899970
15 Feb 201889.440002+2.57+2.96%89.44000289.4400020
14 Feb 201886.869995+0.08+0.09%86.86999586.8699950
13 Feb 201886.79+1.04+1.21%86.7986.793,353
12 Feb 201885.75+1.22+1.44%85.7585.750
09 Feb 201884.529998-3.07-3.50%84.52999884.5299980
08 Feb 201887.600006-1.52-1.71%87.60000687.6000060
07 Feb 201889.120002+0.05+0.06%89.12000289.1200020
06 Feb 201889.069999-3.12-3.38%89.06999989.0699990
05 Feb 201892.190002-1.24-1.33%92.19000292.1900020
02 Feb 201893.429992+0.74+0.80%93.42999293.4299920
01 Feb 201892.6900020.000.00%92.69000292.6900020
31 Jan 201892.690002-0.99-1.06%92.69000292.6900020
30 Jan 201893.680007-1.02-1.08%93.68000793.68000750
29 Jan 201894.700004+0.70+0.74%94.70000494.7000040
26 Jan 201894.000007+0.22+0.23%94.00000794.0000070
25 Jan 201893.779998-0.23-0.24%93.77999893.7799980
24 Jan 201894.010002+0.17+0.18%94.01000294.0100020
23 Jan 201893.839996+1.12+1.21%93.83999693.8399966,794
Download more Citrix Systems Historical Data

Citrix Systems (0HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.7986.7986.7986.79003k3k3k4.24.84%
1 Month93.8493.8486.7991.5210507k3k-2.85-3.04%
3 Months93.8493.8486.7991.5210507k3k-2.85-3.04%
6 Months93.8493.8486.7991.5210507k3k-2.85-3.04%
1 Year93.8493.8486.7991.5210507k3k-2.85-3.04%
3 Years93.8493.8486.7991.5210507k3k-2.85-3.04%
5 Years93.8493.8486.7991.5210507k3k-2.85-3.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180217 19:35:03