Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Citrix Systems LSE:0HYR London Ordinary Share CITRIX SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $105.56 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Citrix Systems (0HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019105.560.000.00%105.56105.560
17 Jan 2019105.560.000.00%105.56105.560
16 Jan 2019105.560.000.00%105.56105.560
15 Jan 2019105.560.000.00%105.56105.561,748
14 Jan 2019105.560.000.00%105.56105.560
11 Jan 2019105.560.000.00%105.56105.560
10 Jan 2019105.560.000.00%105.56105.560
09 Jan 2019105.560.000.00%105.56105.56434
08 Jan 2019105.560.000.00%105.56105.562
07 Jan 2019105.560.000.00%105.56105.560
04 Jan 2019105.560.000.00%105.56105.56138
03 Jan 2019105.560.000.00%105.56105.56155
02 Jan 2019105.560.000.00%105.56105.560
31 Dec 2018105.560.000.00%105.56105.560
28 Dec 2018105.560.000.00%105.56105.560
27 Dec 2018105.560.000.00%105.56105.560
24 Dec 2018105.560.000.00%105.56105.560
21 Dec 2018105.560.000.00%105.56105.560
20 Dec 2018105.560.000.00%105.56105.560
19 Dec 2018105.560.000.00%105.56105.560
Download more Citrix Systems Historical Data

Citrix Systems (0HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HYR
Citrix Sys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:46:40