Share Name Share Symbol Market Type Share ISIN Share Description
Citrix Systems LSE:0HYR London Ordinary Share CITRIX SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.70 +0.72% $98.22 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Citrix Systems (0HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201898.22+0.70+0.72%98.2298.220
18 Apr 201897.52+1.55+1.62%97.5297.520
17 Apr 201895.97+1.07+1.13%95.9795.970
16 Apr 201894.9+0.35+0.37%94.994.90
13 Apr 201894.55+0.92+0.98%94.5594.550
12 Apr 201893.63+0.23+0.25%93.6393.630
11 Apr 201893.4+1.14+1.24%93.493.40
10 Apr 201892.26+0.48+0.52%92.2692.260
09 Apr 201891.78-0.93-1.00%91.7891.780
06 Apr 201892.71+0.02+0.02%92.7192.710
05 Apr 201892.69+0.82+0.89%92.6992.690
04 Apr 201891.87+0.54+0.59%91.8791.870
03 Apr 201891.33-0.37-0.40%91.3391.330
29 Mar 201891.7-0.76-0.82%91.791.70
28 Mar 201892.46-1.33-1.42%92.4692.460
27 Mar 201893.79+2.19+2.39%93.7993.790
26 Mar 201891.6-1.72-1.84%91.691.60
23 Mar 201893.32-1.13-1.20%93.3293.323,036
22 Mar 201894.45-0.10-0.11%94.4594.453,036
21 Mar 201894.55+0.02+0.02%94.5594.553,036
20 Mar 201894.53-0.60-0.63%94.5394.535,101
Download more Citrix Systems Historical Data

Citrix Systems (0HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month94.4594.4593.3293.88503k3k3k3.773.99%
3 Months93.6895.8886.7993.3748555k10k4.544.85%
6 Months93.8495.8886.7993.3890555k10k4.384.67%
1 Year93.8495.8886.7993.3890555k10k4.384.67%
3 Years93.8495.8886.7993.3890555k10k4.384.67%
5 Years93.8495.8886.7993.3890555k10k4.384.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 00:57:22