Share Name Share Symbol Market Type Share ISIN Share Description
Citrix Systems LSE:0HYR London Ordinary Share CITRIX SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $105.56 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Citrix Systems (0HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018105.560.000.00%105.56105.560
17 Oct 2018105.560.000.00%105.56105.560
16 Oct 2018105.560.000.00%105.56105.56304
15 Oct 2018105.560.000.00%105.56105.560
12 Oct 2018105.560.000.00%105.56105.5697
11 Oct 2018105.560.000.00%105.56105.560
10 Oct 2018105.560.000.00%105.56105.56705
09 Oct 2018105.560.000.00%105.56105.56300
08 Oct 2018105.560.000.00%105.56105.56600
05 Oct 2018105.560.000.00%105.56105.56500
04 Oct 2018105.560.000.00%105.56105.560
03 Oct 2018105.560.000.00%105.56105.560
02 Oct 2018105.560.000.00%105.56105.56101
01 Oct 2018105.560.000.00%105.56105.56100
28 Sep 2018105.560.000.00%105.56105.560
27 Sep 2018105.560.000.00%105.56105.560
26 Sep 2018105.560.000.00%105.56105.560
25 Sep 2018105.560.000.00%105.56105.56100
24 Sep 2018105.560.000.00%105.56105.563
21 Sep 2018105.560.000.00%105.56105.560
20 Sep 2018105.560.000.00%105.56105.560
19 Sep 2018105.560.000.00%105.56105.560
Download more Citrix Systems Historical Data

Citrix Systems (0HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181019 00:52:38