Share Name Share Symbol Market Type Share ISIN Share Description
Citizens Financ LSE:0HYP London Ordinary Share US1746101054 CITIZENS FINANCIAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.85 -1.84% $45.45 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Citizens Financ (0HYP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201845.45-0.85-1.84%45.4545.450
22 Feb 201846.300003+0.21+0.46%46.30000346.3000030
21 Feb 201846.09+0.16+0.35%46.0946.090
20 Feb 201845.930.000.00%45.9345.930
19 Feb 201845.93-0.09-0.20%45.9345.930
16 Feb 201846.02+0.17+0.37%46.0246.020
15 Feb 201845.849998+1.46+3.29%45.84999845.8499980
14 Feb 201844.389999+0.43+0.98%44.38999944.3899990
13 Feb 201843.960002+0.91+2.11%43.96000243.96000211,527
12 Feb 201843.049999+0.86+2.04%43.04999943.0499990
09 Feb 201842.190002-2.65-5.91%42.19000242.1900020
08 Feb 201844.839996+0.24+0.54%44.83999644.8399960
07 Feb 201844.600002+0.92+2.11%44.60000244.6000020
06 Feb 201843.68-2.34-5.08%43.6843.680
05 Feb 201846.02-0.79-1.69%46.0246.020
02 Feb 201846.809997+0.64+1.39%46.80999746.8099970
01 Feb 201846.1699980.000.00%46.16999846.1699980
31 Jan 201846.169998-0.58-1.24%46.16999846.1699980
30 Jan 201846.749996-0.20-0.43%46.74999646.749996163
29 Jan 201846.95+0.28+0.60%46.9546.950
26 Jan 201846.669998-0.71-1.50%46.66999846.6699980
25 Jan 201847.379997-0.49-1.02%47.37999747.37999710,712
Download more Citizens Financ Historical Data

Citizens Financ (0HYP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month46.7546.7543.9643.998916312k6k-1.3-2.78%
3 Months37.447.8737.445.9031163262k54k8.0521.52%
6 Months37.447.8737.445.9031163262k54k8.0521.52%
1 Year37.447.8737.445.9031163262k54k8.0521.52%
3 Years37.447.8737.445.9031163262k54k8.0521.52%
5 Years37.447.8737.445.9031163262k54k8.0521.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 12:04:38