Share Name Share Symbol Market Type Share ISIN Share Description
Citizens Financ LSE:0HYP London Ordinary Share CITIZENS FINANCIAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.89 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Citizens Financ (0HYP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201841.890.000.00%41.8941.890
20 Sep 201841.890.000.00%41.8941.890
19 Sep 201841.890.000.00%41.8941.890
18 Sep 201841.890.000.00%41.8941.89226
17 Sep 201841.890.000.00%41.8941.890
14 Sep 201841.890.000.00%41.8941.890
13 Sep 201841.890.000.00%41.8941.890
12 Sep 201841.890.000.00%41.8941.890
11 Sep 201841.890.000.00%41.8941.890
10 Sep 201841.890.000.00%41.8941.890
07 Sep 201841.890.000.00%41.8941.890
06 Sep 201841.890.000.00%41.8941.890
05 Sep 201841.890.000.00%41.8941.8933
04 Sep 201841.890.000.00%41.8941.890
03 Sep 201841.890.000.00%41.8941.890
31 Aug 201841.890.000.00%41.8941.890
30 Aug 201841.890.000.00%41.8941.89122
29 Aug 201841.890.000.00%41.8941.8996
28 Aug 201841.890.000.00%41.8941.890
24 Aug 201841.890.000.00%41.8941.89126
23 Aug 201841.890.000.00%41.8941.890
22 Aug 201841.890.000.00%41.8941.89132
Download more Citizens Financ Historical Data

Citizens Financ (0HYP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 01:43:09