Share Name Share Symbol Market Type Share ISIN Share Description
Citizens Financ LSE:0HYP London Ordinary Share CITIZENS FINANCIAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.24 -0.56% $42.27 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Citizens Financ (0HYP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201842.51+0.53+1.26%42.5142.510
23 Apr 201841.98+0.12+0.29%41.9841.980
20 Apr 201841.86+0.83+2.02%41.8641.860
19 Apr 201841.03-0.26-0.63%41.0341.030
18 Apr 201841.29-1.08-2.55%41.2941.2959,783
17 Apr 201842.37+0.09+0.21%42.3742.370
16 Apr 201842.28-0.96-2.22%42.2842.280
13 Apr 201843.24+1.06+2.51%43.2443.240
12 Apr 201842.18-0.52-1.22%42.1842.180
11 Apr 201842.7+0.96+2.30%42.742.721,260
10 Apr 201841.74+0.26+0.63%41.7441.740
09 Apr 201841.48-1.54-3.58%41.4841.480
06 Apr 201843.02+0.25+0.58%43.0243.020
05 Apr 201842.77+0.96+2.30%42.7742.770
04 Apr 201841.81+0.71+1.73%41.8141.810
03 Apr 201841.1-0.45-1.08%41.141.10
29 Mar 201841.55-0.04-0.10%41.5541.550
28 Mar 201841.59-1.53-3.55%41.5941.5933
27 Mar 201843.12+1.85+4.48%43.1243.120
26 Mar 201841.27-1.68-3.91%41.2741.270
Download more Citizens Financ Historical Data

Citizens Financ (0HYP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.2941.2941.2941.290060k60k60k0.982.37%
1 Month41.5942.741.2941.65993360k27k0.681.64%
3 Months43.9646.4341.2944.688533212k30k-1.69-3.84%
6 Months37.447.8737.445.141933262k37k4.8713.02%
1 Year37.447.8737.445.141933262k37k4.8713.02%
3 Years37.447.8737.445.141933262k37k4.8713.02%
5 Years37.447.8737.445.141933262k37k4.8713.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 20:10:46