Share Name Share Symbol Market Type Share ISIN Share Description
Citigroup Ord LSE:0R01 London Ordinary Share CITIGROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $70.43 $0.00 $0.00 - - - 730 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Citigroup Ord (0R01) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201870.430.000.00%70.4370.43182
12 Nov 201870.430.000.00%70.4370.435
09 Nov 201870.430.000.00%70.4370.43524
08 Nov 201870.430.000.00%70.4370.4336,600
07 Nov 201870.430.000.00%70.4370.431,944
06 Nov 201870.430.000.00%70.4370.43357
05 Nov 201870.430.000.00%70.4370.43700
02 Nov 201870.430.000.00%70.4370.43905
01 Nov 201870.430.000.00%70.4370.432,319
31 Oct 201870.430.000.00%70.4370.43158
30 Oct 201870.430.000.00%70.4370.43370
29 Oct 201870.430.000.00%70.4370.43196
26 Oct 201870.430.000.00%70.4370.43678
25 Oct 201870.430.000.00%70.4370.43170
24 Oct 201870.430.000.00%70.4370.43160
23 Oct 201870.430.000.00%70.4370.43935
22 Oct 201870.430.000.00%70.4370.4363,610
19 Oct 201870.430.000.00%70.4370.43742
18 Oct 201870.430.000.00%70.4370.43869
17 Oct 201870.430.000.00%70.4370.435,246
16 Oct 201870.430.000.00%70.4370.43150
15 Oct 201870.430.000.00%70.4370.4335
Download more Citigroup Ord Historical Data

Citigroup Ord (0R01) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.4370.4370.4370.4300537k8k0-
1 Month70.4370.4370.4370.4300564k6k0-
3 Months70.4370.4370.4370.43005149k7k0-
6 Months72.6872.6869.9670.43745149k6k-2.25-3.10%
1 Year75.6580.0867.7172.35395149k9k-5.22-6.90%
3 Years75.6580.0867.7172.35395149k9k-5.22-6.90%
5 Years75.6580.0867.7172.35395149k9k-5.22-6.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 17:11:01