Share Name Share Symbol Market Type Share ISIN Share Description
Citigroup Ord LSE:0R01 London Ordinary Share CITIGROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.30 +1.88% $70.28 $0.00 $0.00 - - - 18,540 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Citigroup Ord (0R01) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201870.28+1.30+1.88%70.2870.2818,540
19 Apr 201868.98-0.76-1.09%68.9868.9820,900
18 Apr 201869.74-0.33-0.47%69.7469.74401
17 Apr 201870.07-0.94-1.32%70.0770.07431
16 Apr 201871.01-1.12-1.55%71.0171.01287
13 Apr 201872.13+2.24+3.21%72.1372.13410
12 Apr 201869.89-0.62-0.88%69.8969.89317
11 Apr 201870.51+1.07+1.54%70.5170.51162
10 Apr 201869.44+0.84+1.22%69.4469.441,992
09 Apr 201868.6-1.62-2.31%68.668.60
06 Apr 201870.22+0.91+1.31%70.2270.22123
05 Apr 201869.31+0.83+1.21%69.3169.31229
04 Apr 201868.48+0.77+1.14%68.4868.481,949
03 Apr 201867.71-0.55-0.81%67.7167.71155
29 Mar 201868.26-0.02-0.03%68.2668.261,008
28 Mar 201868.28-1.50-2.15%68.2868.281,221
27 Mar 201869.78+1.88+2.77%69.7869.784,638
26 Mar 201867.9-2.41-3.43%67.967.94,652
23 Mar 201870.31-3.01-4.11%70.3170.3163,403
22 Mar 201873.32+0.40+0.55%73.3273.3264,483
Download more Citigroup Ord Historical Data

Citigroup Ord (0R01) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.1372.1368.9869.098128721k4k-1.85-2.56%
1 Month70.3172.1367.7169.807112363k6k-0.03-0.04%
3 Months79.4480.0867.7173.90387116k16k-9.16-11.53%
6 Months75.6580.0867.7173.96987116k16k-5.37-7.10%
1 Year75.6580.0867.7173.96987116k16k-5.37-7.10%
3 Years75.6580.0867.7173.96987116k16k-5.37-7.10%
5 Years75.6580.0867.7173.96987116k16k-5.37-7.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 18:13:02