Share Name Share Symbol Market Type Share ISIN Share Description
Citigroup Ord LSE:0R01 London Ordinary Share US1729674242 CITIGROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $77.00 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Citigroup Ord (0R01) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201877+0.54+0.71%77770
21 Feb 201876.459999-0.36-0.47%76.45999976.4599990
20 Feb 201876.8199990.000.00%76.81999976.8199991,659
19 Feb 201876.819999-0.26-0.34%76.81999976.8199990
16 Feb 201877.080001+0.37+0.48%77.08000177.08000113,588
15 Feb 201876.709999+1.53+2.04%76.70999976.7099991,424
14 Feb 201875.18+0.42+0.56%75.1875.184,103
13 Feb 201874.759994+1.08+1.47%74.75999474.75999461,951
12 Feb 201873.68+1.81+2.52%73.6873.68949
09 Feb 201871.869995-3.12-4.16%71.86999571.8699953,205
08 Feb 201874.989997+0.17+0.23%74.98999774.989997508
07 Feb 201874.819999+1.55+2.12%74.81999974.8199998,505
06 Feb 201873.270004-3.75-4.87%73.27000473.270004677
05 Feb 201877.020004-2.18-2.75%77.02000477.0200042,644
02 Feb 201879.199996+0.58+0.74%79.19999679.1999961,617
01 Feb 201878.6200020.000.00%78.62000278.6200020
31 Jan 201878.620002-1.34-1.68%78.62000278.620002865
30 Jan 201879.959999-0.12-0.15%79.95999979.9599991,074
29 Jan 201880.080001+0.64+0.81%80.08000180.080001592
26 Jan 201879.440002-0.01-0.01%79.44000279.440002750
25 Jan 201879.449996+0.90+1.15%79.44999679.4499963,285
24 Jan 201878.550003-0.04-0.05%78.55000378.550003513
23 Jan 201878.589996+0.29+0.37%78.58999678.5899963,063
Download more Citigroup Ord Historical Data

Citigroup Ord (0R01) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.0877.0876.8277.05172k14k8k-0.08-0.10%
1 Month79.4480.0871.8775.312450862k7k-2.44-3.07%
3 Months75.6580.0871.8774.79936776k9k1.351.78%
6 Months75.6580.0871.8774.79936776k9k1.351.78%
1 Year75.6580.0871.8774.79936776k9k1.351.78%
3 Years75.6580.0871.8774.79936776k9k1.351.78%
5 Years75.6580.0871.8774.79936776k9k1.351.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 06:53:39