Share Name Share Symbol Market Type Share ISIN Share Description
Citigroup Ord LSE:0R01 London Ordinary Share CITIGROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $70.43 $0.00 $0.00 - - - 272 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Citigroup Ord (0R01) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201870.430.000.00%70.4370.43272
18 Jul 201870.430.000.00%70.4370.43420
17 Jul 201870.430.000.00%70.4370.43110
16 Jul 201870.430.000.00%70.4370.43101
13 Jul 201870.430.000.00%70.4370.4358
12 Jul 201870.430.000.00%70.4370.43621
11 Jul 201870.430.000.00%70.4370.432,735
10 Jul 201870.430.000.00%70.4370.43251
09 Jul 201870.430.000.00%70.4370.4320,500
06 Jul 201870.430.000.00%70.4370.43585
05 Jul 201870.430.000.00%70.4370.43121
04 Jul 201870.430.000.00%70.4370.430
03 Jul 201870.430.000.00%70.4370.431,616
02 Jul 201870.430.000.00%70.4370.439,866
29 Jun 201870.430.000.00%70.4370.433,727
28 Jun 201870.430.000.00%70.4370.431,208
27 Jun 201870.430.000.00%70.4370.4360
26 Jun 201870.430.000.00%70.4370.43345
25 Jun 201870.430.000.00%70.4370.4350
22 Jun 201870.430.000.00%70.4370.43176
21 Jun 201870.430.000.00%70.4370.4350
20 Jun 201870.430.000.00%70.4370.4334
Download more Citigroup Ord Historical Data

Citigroup Ord (0R01) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.4370.4370.4370.4300586212620-
1 Month70.4370.4370.4370.43005021k2k0-
3 Months69.3672.8667.9470.3747560k3k1.071.54%
6 Months7480.0867.7173.36955116k9k-3.57-4.82%
1 Year75.6580.0867.7173.41615116k10k-5.22-6.90%
3 Years75.6580.0867.7173.41615116k10k-5.22-6.90%
5 Years75.6580.0867.7173.41615116k10k-5.22-6.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 04:47:22