Share Name Share Symbol Market Type Share ISIN Share Description
Citigroup Ord LSE:0R01 London Ordinary Share CITIGROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $70.43 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Citigroup Ord (0R01) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201870.430.000.00%70.4370.43358
17 Sep 201870.430.000.00%70.4370.43148,610
14 Sep 201870.430.000.00%70.4370.439
13 Sep 201870.430.000.00%70.4370.431,902
12 Sep 201870.430.000.00%70.4370.432,729
11 Sep 201870.430.000.00%70.4370.43175
10 Sep 201870.430.000.00%70.4370.431,331
07 Sep 201870.430.000.00%70.4370.431,210
06 Sep 201870.430.000.00%70.4370.4310,926
05 Sep 201870.430.000.00%70.4370.4383
04 Sep 201870.430.000.00%70.4370.43465
03 Sep 201870.430.000.00%70.4370.430
31 Aug 201870.430.000.00%70.4370.4388
30 Aug 201870.430.000.00%70.4370.43263
29 Aug 201870.430.000.00%70.4370.43102
28 Aug 201870.430.000.00%70.4370.431,108
24 Aug 201870.430.000.00%70.4370.432,826
23 Aug 201870.430.000.00%70.4370.430
22 Aug 201870.430.000.00%70.4370.435,443
21 Aug 201870.430.000.00%70.4370.431,812
20 Aug 201870.430.000.00%70.4370.4367
Download more Citigroup Ord Historical Data

Citigroup Ord (0R01) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.4370.4370.4370.43009149k31k0-
1 Month70.4370.4370.4370.43009149k10k0-
3 Months70.4370.4370.4370.43009149k8k0-
6 Months72.9273.3267.7170.75165149k7k-2.49-3.41%
1 Year75.6580.0867.7172.60915149k10k-5.22-6.90%
3 Years75.6580.0867.7172.60915149k10k-5.22-6.90%
5 Years75.6580.0867.7172.60915149k10k-5.22-6.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 10:31:20