Share Name Share Symbol Market Type Share ISIN Share Description
Cirrus Logic Or LSE:0HYI London Ordinary Share CIRRUS LOGIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.67 -1.82% $36.05 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cirrus Logic Or (0HYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201836.72-1.02-2.70%36.7236.7278
20 Apr 201837.74-1.24-3.18%37.7437.74431
19 Apr 201838.98-0.62-1.57%38.9838.9845
18 Apr 201839.6+0.08+0.20%39.639.60
17 Apr 201839.52+0.24+0.61%39.5239.52105
16 Apr 201839.28-0.54-1.36%39.2839.2856
13 Apr 201839.82+1.21+3.13%39.8239.8235
12 Apr 201838.61+0.19+0.49%38.6138.6146
11 Apr 201838.42+0.91+2.43%38.4238.42301
10 Apr 201837.51-1.03-2.67%37.5137.5163
09 Apr 201838.54-0.47-1.20%38.5438.548
06 Apr 201839.01-0.47-1.19%39.0139.010
05 Apr 201839.48+0.75+1.94%39.4839.4841
04 Apr 201838.73+0.18+0.47%38.7338.7370
03 Apr 201838.55-0.78-1.98%38.5538.55156
29 Mar 201839.33-1.27-3.13%39.3339.3351
28 Mar 201840.6-1.21-2.89%40.640.636
27 Mar 201841.81+1.11+2.73%41.8141.8164
26 Mar 201840.7-1.44-3.42%40.740.7186
Download more Cirrus Logic Or Historical Data

Cirrus Logic Or (0HYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.5239.5236.7237.987645431164-3.47-8.78%
1 Month41.8141.8136.7238.5410843199-5.76-13.78%
3 Months50.3750.3736.7243.6305512k781-14.32-28.43%
6 Months51.6551.6536.7243.6916512k747-15.6-30.20%
1 Year51.6551.6536.7243.6916512k747-15.6-30.20%
3 Years51.6551.6536.7243.6916512k747-15.6-30.20%
5 Years51.6551.6536.7243.6916512k747-15.6-30.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 18:23:14