We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cirrus Logic Inc | LSE:0HYI | London | Ordinary Share | CIRRUS LOGIC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 38.84 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Semiconductor,related Device | 1.9B | 176.7M | 3.1978 | 26.41 | 4.67B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 34 |
19 Apr 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 29 |
18 Apr 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 52 |
17 Apr 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 13 |
16 Apr 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 24 |
15 Apr 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 75 |
12 Apr 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 4 |
11 Apr 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 20,894 |
10 Apr 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 13 |
09 Apr 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 34 |
08 Apr 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 25 |
05 Apr 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 13 |
04 Apr 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 24 |
03 Apr 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 11 |
02 Apr 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 0.00 |
28 Mar 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 885 |
27 Mar 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 23 |
26 Mar 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 120 |
25 Mar 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 96 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.84 | 38.84 | 38.84 | 38.84 | 30 | 0.00 | 0.00% |
1 Month | 38.84 | 38.84 | 38.84 | 38.84 | 1,310 | 0.00 | 0.00% |
3 Months | 38.84 | 38.84 | 38.84 | 38.84 | 535 | 0.00 | 0.00% |
6 Months | 38.84 | 38.84 | 38.84 | 38.84 | 299 | 0.00 | 0.00% |
1 Year | 38.84 | 38.84 | 38.84 | 38.84 | 212 | 0.00 | 0.00% |
3 Years | 38.84 | 38.84 | 38.84 | 38.84 | 305 | 0.00 | 0.00% |
5 Years | 38.84 | 38.84 | 38.84 | 38.84 | 487 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions