Share Name Share Symbol Market Type Share ISIN Share Description
Cirrus Logic Or LSE:0HYI London Ordinary Share US1727551004 CIRRUS LOGIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.06 +4.93% $43.83 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cirrus Logic Or (0HYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201841.770.000.00%41.7741.7716
19 Feb 201841.77-0.79-1.86%41.7741.770
16 Feb 201842.560001+0.27+0.64%42.56000142.560001150
15 Feb 201842.29+0.14+0.33%42.2942.29162
14 Feb 201842.150001-0.42-0.99%42.15000142.1500010
13 Feb 201842.569999+0.19+0.45%42.56999942.56999980
12 Feb 201842.380001+2.11+5.24%42.38000142.3800010
09 Feb 201840.27-1.85-4.39%40.2740.270
08 Feb 201842.119998-1.28-2.95%42.11999842.1199980
07 Feb 201843.399997-1.49-3.32%43.39999743.3999970
06 Feb 201844.889999-1.86-3.98%44.88999944.8899990
05 Feb 201846.749996-4.00-7.88%46.74999646.74999642
02 Feb 201850.749996+0.38+0.75%50.74999650.7499960
01 Feb 201850.3700020.000.00%50.37000250.3700020
31 Jan 201850.370002-0.85-1.66%50.37000250.37000211
30 Jan 201851.219997-0.13-0.25%51.21999751.2199970
29 Jan 201851.350002+0.76+1.50%51.35000251.3500020
26 Jan 201850.589996-1.06-2.05%50.58999650.58999683
25 Jan 201851.650001-0.09-0.17%51.65000151.650001150
Download more Cirrus Logic Or Historical Data

Cirrus Logic Or (0HYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.2942.5641.7742.3881161621091.543.64%
1 Month51.6551.6541.7745.78231116286-7.82-15.14%
3 Months51.6551.6541.7745.78231116286-7.82-15.14%
6 Months51.6551.6541.7745.78231116286-7.82-15.14%
1 Year51.6551.6541.7745.78231116286-7.82-15.14%
3 Years51.6551.6541.7745.78231116286-7.82-15.14%
5 Years51.6551.6541.7745.78231116286-7.82-15.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 17:29:40