Share Name Share Symbol Market Type Share ISIN Share Description
Circle Hld LSE:CIRC London Ordinary Share JE00B4V99J57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.75p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 133.5 -8.1 -3.3 - 75

Circle Hld (CIRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201929.750.000.00%29.7529.750
16 Oct 201929.750.000.00%29.7529.750
15 Oct 201929.750.000.00%29.7529.750
14 Oct 201929.750.000.00%29.7529.750
11 Oct 201929.750.000.00%29.7529.750
10 Oct 201929.750.000.00%29.7529.750
09 Oct 201929.750.000.00%29.7529.750
08 Oct 201929.750.000.00%29.7529.750
07 Oct 201929.750.000.00%29.7529.750
04 Oct 201929.750.000.00%29.7529.750
03 Oct 201929.750.000.00%29.7529.750
02 Oct 201929.750.000.00%29.7529.750
01 Oct 201929.750.000.00%29.7529.750
30 Sep 201929.750.000.00%29.7529.750
27 Sep 201929.750.000.00%29.7529.750
26 Sep 201929.750.000.00%29.7529.750
25 Sep 201929.750.000.00%29.7529.750
24 Sep 201929.750.000.00%29.7529.750
23 Sep 201929.750.000.00%29.7529.750
20 Sep 201929.750.000.00%29.7529.750
19 Sep 201929.750.000.00%29.7529.750
18 Sep 201929.750.000.00%29.7529.750
Download more Circle Hld Historical Data

Circle Hld (CIRC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
CIRC
Circle Hld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:24:56