Share Name Share Symbol Market Type Share ISIN Share Description
Cip Merchant LSE:CIP London Ordinary Share GG00BF8NW879 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 88.00p 92.00p 90.00p 88.00p 90.00p 0 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 49.50

Cip Merchant (CIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018900.000.00%88901,000
16 Aug 2018900.000.00%889021,000
15 Aug 2018900.000.00%88901,000
14 Aug 2018900.000.00%88901,000
13 Aug 201890-0.50-0.55%8890.51,000
10 Aug 201890.5+1.50+1.69%87.5911,000
09 Aug 2018890.000.00%87.5891,000
08 Aug 201889+2.00+2.30%86.5891,000
07 Aug 2018870.000.00%86.5872,649
06 Aug 2018870.000.00%86.5881,000
03 Aug 2018870.000.00%86.5881,000
02 Aug 2018870.000.00%86.588201,000
01 Aug 2018870.000.00%86.5871,289
31 Jul 201887+1.00+1.16%86871,000
30 Jul 201886+2.00+2.38%83861,000
27 Jul 2018840.000.00%83841,000
26 Jul 2018840.000.00%83841,000
25 Jul 2018840.000.00%838421,000
24 Jul 2018840.000.00%838441,000
23 Jul 201884-1.00-1.18%8485206,000
20 Jul 201885-1.00-1.16%8586.521,000
Download more Cip Merchant Historical Data

Cip Merchant (CIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9090.58890.0000100021k5k0-
1 Month85918385.56291000206k25k55.88%
3 Months92.592.58387.44841000311k43k-2.5-2.70%
6 Months96.598.58391.7557600510k61k-6.5-6.74%
1 Year102.51038393.6877600510k58k-12.5-12.20%
3 Years102.51038393.6877600510k58k-12.5-12.20%
5 Years102.51038393.6877600510k58k-12.5-12.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 18:12:42