Share Name Share Symbol Market Type Share ISIN Share Description
Cip Merchant LSE:CIP London Ordinary Share GG00BF8NW879 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.00p 98.00p 100.00p 99.00p 99.00p 99.00p 10,000 07:44:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 54.45

Cip Merchant (CIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018990.000.00%999910,000
22 Jan 201899-1.50-1.49%98.500007100.520,000
19 Jan 2018100.50.000.00%99100.50
18 Jan 2018100.50.000.00%99.5100.50
17 Jan 2018100.50.000.00%99.5100.50
16 Jan 2018100.5+0.50+0.50%99.5100.50
15 Jan 20181000.000.00%99100.520,000
12 Jan 2018100-0.50-0.50%99.5100.560,801
11 Jan 2018100.50.000.00%100100.5100,000
10 Jan 2018100.5-1.50-1.47%1001020
09 Jan 20181020.000.00%1021020
08 Jan 20181020.000.00%101102.517,000
05 Jan 20181020.000.00%1021022,500
04 Jan 2018102-1.00-0.97%1021030
03 Jan 2018103+1.50+1.48%101.4999910395,006
02 Jan 2018101.499990.000.00%101.49999101.499990
29 Dec 2017101.49999+2.00+2.01%99.5101.49999120,500
28 Dec 201799.5-3.00-2.93%98.500007102.591,100
27 Dec 2017102.5+2.50+2.50%100102.5226,000
Download more Cip Merchant Historical Data

Cip Merchant (CIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5100.598.599.0000020k4k-1.5-1.49%
1 Month10010398.5101.40020226k42k-1-1.00%
3 Months102.510398.5101.32080226k42k-3.5-3.41%
6 Months102.510398.5101.32080226k42k-3.5-3.41%
1 Year102.510398.5101.32080226k42k-3.5-3.41%
3 Years102.510398.5101.32080226k42k-3.5-3.41%
5 Years102.510398.5101.32080226k42k-3.5-3.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 06:00:06