Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cip Merchant LSE:CIP London Ordinary Share GG00BF8NW879 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 72.00p 74.00p 73.00p 73.00p 73.00p 17,300 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 40.15

Cip Merchant (CIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019730.000.00%737417,300
21 Jan 2019730.000.00%73740
18 Jan 2019730.000.00%73742,500
17 Jan 2019730.000.00%73740
16 Jan 2019730.000.00%73740
15 Jan 2019730.000.00%73740
14 Jan 2019730.000.00%73740
11 Jan 2019730.000.00%72731,000
10 Jan 2019730.000.00%73740
09 Jan 2019730.000.00%73740
08 Jan 2019730.000.00%73740
07 Jan 2019730.000.00%73740
04 Jan 2019730.000.00%73740
03 Jan 201973+0.50+0.69%72.573.2554,122
02 Jan 201972.50.000.00%72.5730
31 Dec 201872.5+0.50+0.69%72730
28 Dec 2018720.000.00%72730
27 Dec 2018720.000.00%72730
24 Dec 2018720.000.00%72730
Download more Cip Merchant Historical Data

Cip Merchant (CIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73747373.00003k17k3k0-
1 Month72.5747273.0000100054k19k0.50.69%
3 Months88887274.7272700200k22k-15-17.05%
6 Months84917282.3731700201k20k-11-13.10%
1 Year99997290.2366600510k46k-26-26.26%
3 Years102.51037292.0629600510k49k-29.5-28.78%
5 Years102.51037292.0629600510k49k-29.5-28.78%
Your Recent History
LSE
CIP
Cip Mercha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 05:29:28