Share Name Share Symbol Market Type Share ISIN Share Description
Cip Merchant LSE:CIP London Ordinary Share GG00BF8NW879 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.50p 90.00p 95.00p 92.50p 92.50p 92.50p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 50.88

Cip Merchant (CIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201892.50.000.00%92.592.50
23 May 201892.50.000.00%92.592.50
22 May 201892.5+2.00+2.21%90.592.563,000
21 May 201890.50.000.00%90.591.50
18 May 201890.5-2.00-2.16%90.592.50
17 May 201892.50.000.00%92.592.51,000
16 May 201892.5-3.00-3.14%92.595.51,000
15 May 201895.50.000.00%9495.5510,000
14 May 201895.50.000.00%9495.50
11 May 201895.50.000.00%9495.50
10 May 201895.50.000.00%9495.52,000
09 May 201895.5+1.50+1.60%93.595.55,000
08 May 201894-2.50-2.59%9396.517,000
04 May 201896.50.000.00%94.596.538,400
03 May 201896.50.000.00%96.596.50
02 May 201896.50.000.00%96.596.50
01 May 201896.50.000.00%95.596.50
30 Apr 201896.5-0.50-0.52%96.597.50
27 Apr 2018970.000.00%96.2597.50
26 Apr 2018970.000.00%96.597600
25 Apr 201897-0.50-0.51%9798.5370,000
Download more Cip Merchant Historical Data

Cip Merchant (CIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.592.590.592.500063k63k63k22.21%
1 Month96.596.590.595.21431000510k80k-4-4.15%
3 Months97.598.590.595.9858600510k118k-5-5.13%
6 Months102.510390.597.7976600510k73k-10-9.76%
1 Year102.510390.597.7976600510k73k-10-9.76%
3 Years102.510390.597.7976600510k73k-10-9.76%
5 Years102.510390.597.7976600510k73k-10-9.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 13:05:38