Share Name Share Symbol Market Type Share ISIN Share Description
Cintas Ord LSE:0HYJ London Ordinary Share US1729081059 CINTAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.58 +1.57% $166.94 $0.00 $0.00 - - - 72 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cintas Ord (0HYJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018166.94+2.58+1.57%166.94166.9472
15 Feb 2018164.36+8.29+5.31%164.36164.360
14 Feb 2018156.07+1.67+1.08%156.07156.07220
13 Feb 2018154.39999+1.67+1.09%154.39999154.399992,017
12 Feb 2018152.72999+3.41+2.28%152.72999152.729990
09 Feb 2018149.31999-7.28-4.65%149.31999149.3199932
08 Feb 2018156.6+0.25+0.16%156.6156.60
07 Feb 2018156.35-0.11-0.07%156.35156.3517
06 Feb 2018156.46-5.36-3.31%156.46156.4693
05 Feb 2018161.81999-3.36-2.03%161.81999161.819990
02 Feb 2018165.17999-0.64-0.39%165.17999165.179998
01 Feb 2018165.819990.000.00%165.81999165.8199942
31 Jan 2018165.81999-0.18-0.11%165.81999165.819990
30 Jan 2018166-1.77-1.06%16616664
29 Jan 2018167.77+1.19+0.71%167.77167.7779
26 Jan 2018166.58+1.60+0.97%166.58166.580
25 Jan 2018164.97999+0.08+0.05%164.97999164.9799912
24 Jan 2018164.9-0.24-0.15%164.9164.9400
23 Jan 2018165.13999+1.08+0.66%165.13999165.13999430
22 Jan 2018164.05999+2.06+1.27%164.05999164.0599920
19 Jan 2018162+30.00+22.73%16216288
Download more Cintas Ord Historical Data

Cintas Ord (0HYJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.32156.07149.32154.4903322k75617.6211.80%
1 Month162167.77149.32158.019082k2634.943.05%
3 Months132167.77132147.573382k40934.9426.47%
6 Months132167.77132147.573382k40934.9426.47%
1 Year132167.77132147.573382k40934.9426.47%
3 Years132167.77132147.573382k40934.9426.47%
5 Years132167.77132147.573382k40934.9426.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 19:24:56