Share Name Share Symbol Market Type Share ISIN Share Description
Cintas Ord LSE:0HYJ London Ordinary Share CINTAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.43 +0.25% $174.38 $0.00 $0.00 - - - 3 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cintas Ord (0HYJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018174.38+0.43+0.25%174.38174.383
18 Apr 2018173.95+1.04+0.60%173.95173.958
17 Apr 2018172.91+2.75+1.62%172.91172.9136
16 Apr 2018170.16-2.01-1.17%170.16170.160
13 Apr 2018172.17+2.03+1.19%172.17172.170
12 Apr 2018170.14-0.19-0.11%170.14170.14349
11 Apr 2018170.33+2.66+1.59%170.33170.3398
10 Apr 2018167.66999+0.93+0.56%167.66999167.669990
09 Apr 2018166.74-4.96-2.89%166.74166.7417
06 Apr 2018171.7+2.24+1.32%171.7171.70
05 Apr 2018169.46-0.37-0.22%169.46169.466
04 Apr 2018169.83+2.37+1.42%169.83169.8345
03 Apr 2018167.46-1.59-0.94%167.46167.460
29 Mar 2018169.05-0.54-0.32%169.05169.050
28 Mar 2018169.59-1.39-0.81%169.59169.590
27 Mar 2018170.98+3.13+1.86%170.98170.9855
26 Mar 2018167.85+4.74+2.91%167.85167.857,272
23 Mar 2018163.11-10.18-5.87%163.11163.1148,410
22 Mar 2018173.29+0.77+0.45%173.29173.297,725
21 Mar 2018172.52-0.47-0.27%172.52172.522,025
20 Mar 2018172.99-0.29-0.17%172.99172.995,583
Download more Cintas Ord Historical Data

Cintas Ord (0HYJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.14173.95170.14170.471383491314.242.49%
1 Month173.29173.95163.11164.9460648k6k1.090.63%
3 Months164.98178.3149.32169.1349648k3k9.45.70%
6 Months132178.3132168.4959648k3k42.3832.11%
1 Year132178.3132168.4959648k3k42.3832.11%
3 Years132178.3132168.4959648k3k42.3832.11%
5 Years132178.3132168.4959648k3k42.3832.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 00:51:26