Share Name Share Symbol Market Type Share ISIN Share Description
Cinno Fin Tech LSE:0GI8 London Ordinary Share SE0010023556 CINNOBER FINANCIAL TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK25.40 -29.30% SEK61.30 SEK0.00 SEK0.00 - - - 1,846 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cinno Fin Tech (0GI8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201861.299999-25.40-29.30%61.29999961.2999991,846
22 Feb 201886.700004-0.70-0.80%86.70000486.7000040
21 Feb 201887.399993+0.30+0.34%87.39999387.3999930
20 Feb 201887.099998-1.50-1.69%87.09999887.0999980
19 Feb 201888.600006+2.40+2.78%88.60000688.6000060
16 Feb 201886.200004+2.20+2.62%86.20000486.2000040
15 Feb 201884+0.10+0.12%84840
14 Feb 201883.900001-0.30-0.36%83.90000183.9000010
13 Feb 201884.199996+0.20+0.24%84.19999684.1999960
12 Feb 201884-0.40-0.47%84840
09 Feb 201884.400001-0.60-0.71%84.40000184.4000010
08 Feb 201885+2.00+2.41%85850
07 Feb 201883-6.20-6.95%83830
06 Feb 201889.2000040.000.00%89.20000489.2000040
05 Feb 201889.200004+0.70+0.79%89.20000489.2000040
02 Feb 201888.5+0.60+0.68%88.588.50
01 Feb 201887.8999930.000.00%87.89999387.8999930
31 Jan 201887.899993+0.10+0.11%87.89999387.8999930
30 Jan 201887.800003+1.10+1.27%87.80000387.8000030
29 Jan 201886.700004-0.10-0.12%86.70000486.7000040
26 Jan 201886.799995-2.20-2.47%86.79999586.7999950
Download more Cinno Fin Tech Historical Data

Cinno Fin Tech (0GI8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002k0--
1 Month0000.000002k0--
3 Months0000.000002k0--
6 Months0000.000002k0--
1 Year0000.000002k0--
3 Years0000.000002k0--
5 Years0000.000002k0--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 12:06:10