Share Name Share Symbol Market Type Share ISIN Share Description
Cinno Fin Tech LSE:0GI8 London Ordinary Share SE0010023556 CINNOBER FINANCIAL TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK64.10 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cinno Fin Tech (0GI8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201864.099999+3.80+6.30%64.09999964.0999990
18 May 201860.3+0.50+0.84%60.360.30
17 May 201859.8+0.60+1.01%59.859.80
16 May 201859.2-0.70-1.17%59.259.20
15 May 201859.9-0.60-0.99%59.959.90
14 May 201860.5+1.00+1.68%60.560.50
11 May 201859.50.000.00%59.559.50
10 May 201859.5-0.70-1.16%59.559.50
09 May 201860.2-2.50-3.99%60.260.20
08 May 201862.7+0.70+1.13%62.762.70
04 May 201862-8.40-11.93%62620
03 May 201870.4+0.60+0.86%70.470.40
02 May 201869.80.000.00%69.869.80
01 May 201869.8-0.30-0.43%69.869.80
30 Apr 201870.1-1.40-1.96%70.170.10
27 Apr 201871.5+1.50+2.14%71.571.50
26 Apr 201870-0.40-0.57%70700
25 Apr 201870.4-2.50-3.43%70.470.40
24 Apr 201872.9+5.20+7.68%72.972.90
23 Apr 201867.7+3.50+5.45%67.767.70
Download more Cinno Fin Tech Historical Data

Cinno Fin Tech (0GI8) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 06:10:58