Share Name Share Symbol Market Type Share ISIN Share Description
Cinkarna Celje LSE:0NOO London Ordinary Share SI0031103805 CINKARNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 242.00 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cinkarna Celje (0NOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20182420.000.00%2422420
22 May 2018242+3.00+1.26%2422420
21 May 2018239+6.00+2.58%2392390
18 May 2018233-1.00-0.43%2332330
17 May 2018234+5.00+2.18%2342340
16 May 2018229+1.00+0.44%2292290
15 May 2018228+2.00+0.88%2282280
14 May 20182260.000.00%2262260
11 May 2018226+1.00+0.44%2262260
10 May 2018225-1.00-0.44%2252250
09 May 2018226+1.00+0.44%2262260
08 May 20182250.000.00%2252250
04 May 20182250.000.00%2252250
03 May 20182250.000.00%2252250
02 May 20182250.000.00%2252250
01 May 20182250.000.00%2252250
30 Apr 20182250.000.00%2252250
27 Apr 20182250.000.00%2252250
26 Apr 2018225+1.00+0.45%2252250
25 Apr 20182240.000.00%2242240
24 Apr 2018224+2.00+0.90%2242240
Download more Cinkarna Celje Historical Data

Cinkarna Celje (0NOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 19:50:16