Share Name Share Symbol Market Type Share ISIN Share Description
Cinkarna Celje LSE:0NOO London Ordinary Share SI0031103805 CINKARNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 € -0.44% 224.00 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cinkarna Celje (0NOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018225+1.00+0.45%2252250
16 Jan 2018224-1.00-0.44%2242240
15 Jan 2018225+1.00+0.45%2252250
12 Jan 2018224-1.00-0.44%2242240
11 Jan 2018225+3.00+1.35%2252250
10 Jan 2018222+4.00+1.83%2222220
09 Jan 2018218-2.00-0.91%2182180
08 Jan 2018220.000010.000.00%220.00001220.000010
05 Jan 2018220.00001+5.00+2.33%220.00001220.000010
04 Jan 2018215-2.00-0.92%2152150
03 Jan 20182170.000.00%2172170
02 Jan 2018217+2.20+1.02%2172170
29 Dec 2017214.799980.000.00%214.79998214.799980
28 Dec 2017214.799980.000.00%214.79998214.799980
27 Dec 2017214.79998+2.05+0.96%214.79998214.799980
22 Dec 2017212.750010.000.00%212.75001212.750010
21 Dec 2017212.75001+18.60+9.58%212.75001212.750010
20 Dec 2017194.149990.000.00%194.14999194.149990
19 Dec 2017194.149990.000.00%194.14999194.149990
18 Dec 2017194.149990.000.00%194.14999194.149990
Download more Cinkarna Celje Historical Data

Cinkarna Celje (0NOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2252252240.0000000-1-0.44%
1 Month212.75225212.750.000000011.255.29%
3 Months194.15225194.150.000000029.8515.37%
6 Months194.15225194.150.000000029.8515.37%
1 Year194.15225194.150.000000029.8515.37%
3 Years194.15225194.150.000000029.8515.37%
5 Years194.15225194.150.000000029.8515.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 21:51:58