Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cincinnati Fina | LSE:0HYE | London | Ordinary Share | CINCINNATI FINANCIAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.48 | +0.64% | $75.04 | $0.00 | $0.00 | - | - | - | 0 | 16:35:27 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Cincinnati Fina (0HYE) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 75.04 | +0.48 | +0.64% | 75.04 | 75.04 | 0 |
19 Apr 2018 | 74.56 | +0.07 | +0.09% | 74.56 | 74.56 | 0 |
18 Apr 2018 | 74.49 | -0.25 | -0.33% | 74.49 | 74.49 | 0 |
17 Apr 2018 | 74.74 | +1.21 | +1.65% | 74.74 | 74.74 | 0 |
16 Apr 2018 | 73.53 | -0.45 | -0.61% | 73.53 | 73.53 | 0 |
13 Apr 2018 | 73.98 | +0.57 | +0.78% | 73.98 | 73.98 | 0 |
12 Apr 2018 | 73.41 | 0.00 | 0.00% | 73.41 | 73.41 | 1,662 |
11 Apr 2018 | 73.41 | +0.64 | +0.88% | 73.41 | 73.41 | 0 |
10 Apr 2018 | 72.77 | -0.23 | -0.32% | 72.77 | 72.77 | 0 |
09 Apr 2018 | 73 | -1.35 | -1.82% | 73 | 73 | 0 |
06 Apr 2018 | 74.35 | +0.45 | +0.61% | 74.35 | 74.35 | 0 |
05 Apr 2018 | 73.9 | +0.41 | +0.56% | 73.9 | 73.9 | 0 |
04 Apr 2018 | 73.49 | +1.12 | +1.55% | 73.49 | 73.49 | 0 |
03 Apr 2018 | 72.37 | -1.49 | -2.02% | 72.37 | 72.37 | 0 |
29 Mar 2018 | 73.86 | +0.73 | +1.00% | 73.86 | 73.86 | 0 |
28 Mar 2018 | 73.13 | -0.01 | -0.01% | 73.13 | 73.13 | 0 |
27 Mar 2018 | 73.14 | +1.53 | +2.14% | 73.14 | 73.14 | 0 |
26 Mar 2018 | 71.61 | -1.83 | -2.49% | 71.61 | 71.61 | 0 |
23 Mar 2018 | 73.44 | -2.11 | -2.79% | 73.44 | 73.44 | 3,522 |
22 Mar 2018 | 75.55 | +0.15 | +0.20% | 75.55 | 75.55 | 3,503 |
Cincinnati Fina (0HYE) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 73.44 | 73.44 | 73.41 | 73.4304 | 2k | 4k | 3k | 1.6 | 2.18% |
3 Months | 77.22 | 77.26 | 73.41 | 75.9643 | 9 | 47k | 5k | -2.18 | -2.82% |
6 Months | 61 | 77.26 | 61 | 76.0647 | 9 | 47k | 5k | 14.04 | 23.02% |
1 Year | 61 | 77.26 | 61 | 76.0647 | 9 | 47k | 5k | 14.04 | 23.02% |
3 Years | 61 | 77.26 | 61 | 76.0647 | 9 | 47k | 5k | 14.04 | 23.02% |
5 Years | 61 | 77.26 | 61 | 76.0647 | 9 | 47k | 5k | 14.04 | 23.02% |