Share Name Share Symbol Market Type Share ISIN Share Description
Cincinnati Fina LSE:0HYE London Ordinary Share US1720621010 CINCINNATI FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -0.20% $75.54 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cincinnati Fina (0HYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201875.54-0.15-0.20%75.5475.540
21 Feb 201875.690002-1.50-1.94%75.69000275.6900020
20 Feb 201877.1900020.000.00%77.19000277.1900020
19 Feb 201877.190002+1.00+1.31%77.19000277.1900020
16 Feb 201876.189994+0.62+0.82%76.18999476.1899940
15 Feb 201875.569999+1.60+2.16%75.56999975.5699999
14 Feb 201873.970001-0.34-0.46%73.97000173.9700010
13 Feb 201874.309997+2.17+3.01%74.30999774.3099973,498
12 Feb 201872.139999+1.80+2.56%72.13999972.1399990
09 Feb 201870.339996-2.29-3.15%70.33999670.3399960
08 Feb 201872.629997+0.03+0.04%72.62999772.6299970
07 Feb 201872.600006-3.78-4.95%72.60000672.6000060
06 Feb 201876.3800040.000.00%76.38000476.3800040
05 Feb 201876.380004-0.79-1.02%76.38000476.3800040
02 Feb 201877.169998+0.78+1.02%77.16999877.1699980
01 Feb 201876.3899990.000.00%76.38999976.389999160
31 Jan 201876.389999-0.20-0.26%76.38999976.3899990
30 Jan 201876.589996-0.92-1.19%76.58999676.58999651
29 Jan 201877.510002+0.29+0.38%77.51000277.5100020
26 Jan 201877.220001-0.02-0.03%77.22000177.22000147,238
25 Jan 201877.240005+0.23+0.30%77.24000577.2400050
24 Jan 201877.010002+1.08+1.42%77.01000277.01000215,223
23 Jan 201875.93+0.77+1.02%75.9375.931,963
Download more Cincinnati Fina Historical Data

Cincinnati Fina (0HYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.5775.5775.5775.5700999-0.03-0.04%
1 Month77.2277.2274.3177.0167947k10k-1.68-2.18%
3 Months6177.226176.9476947k9k14.5423.84%
6 Months6177.226176.9476947k9k14.5423.84%
1 Year6177.226176.9476947k9k14.5423.84%
3 Years6177.226176.9476947k9k14.5423.84%
5 Years6177.226176.9476947k9k14.5423.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 06:50:14