Share Name Share Symbol Market Type Share ISIN Share Description
Cincinnati Fina LSE:0HYE London Ordinary Share CINCINNATI FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.48 +0.64% $75.04 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cincinnati Fina (0HYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201875.04+0.48+0.64%75.0475.040
19 Apr 201874.56+0.07+0.09%74.5674.560
18 Apr 201874.49-0.25-0.33%74.4974.490
17 Apr 201874.74+1.21+1.65%74.7474.740
16 Apr 201873.53-0.45-0.61%73.5373.530
13 Apr 201873.98+0.57+0.78%73.9873.980
12 Apr 201873.410.000.00%73.4173.411,662
11 Apr 201873.41+0.64+0.88%73.4173.410
10 Apr 201872.77-0.23-0.32%72.7772.770
09 Apr 201873-1.35-1.82%73730
06 Apr 201874.35+0.45+0.61%74.3574.350
05 Apr 201873.9+0.41+0.56%73.973.90
04 Apr 201873.49+1.12+1.55%73.4973.490
03 Apr 201872.37-1.49-2.02%72.3772.370
29 Mar 201873.86+0.73+1.00%73.8673.860
28 Mar 201873.13-0.01-0.01%73.1373.130
27 Mar 201873.14+1.53+2.14%73.1473.140
26 Mar 201871.61-1.83-2.49%71.6171.610
23 Mar 201873.44-2.11-2.79%73.4473.443,522
22 Mar 201875.55+0.15+0.20%75.5575.553,503
Download more Cincinnati Fina Historical Data

Cincinnati Fina (0HYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month73.4473.4473.4173.43042k4k3k1.62.18%
3 Months77.2277.2673.4175.9643947k5k-2.18-2.82%
6 Months6177.266176.0647947k5k14.0423.02%
1 Year6177.266176.0647947k5k14.0423.02%
3 Years6177.266176.0647947k5k14.0423.02%
5 Years6177.266176.0647947k5k14.0423.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 17:57:09