Cincinnati Fina Share Price History (0HYE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cincinnati Fina	LSE:0HYE	London	Ordinary Share		CINCINNATI FINANCIAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.48	+0.64%	$75.04	$0.00	$0.00	-	-	-	0	16:35:27

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Cincinnati Fina (0HYE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	75.04	+0.48	+0.64%	75.04	75.04	0
19 Apr 2018	74.56	+0.07	+0.09%	74.56	74.56	0
18 Apr 2018	74.49	-0.25	-0.33%	74.49	74.49	0
17 Apr 2018	74.74	+1.21	+1.65%	74.74	74.74	0
16 Apr 2018	73.53	-0.45	-0.61%	73.53	73.53	0
13 Apr 2018	73.98	+0.57	+0.78%	73.98	73.98	0
12 Apr 2018	73.41	0.00	0.00%	73.41	73.41	1,662
11 Apr 2018	73.41	+0.64	+0.88%	73.41	73.41	0
10 Apr 2018	72.77	-0.23	-0.32%	72.77	72.77	0
09 Apr 2018	73	-1.35	-1.82%	73	73	0
06 Apr 2018	74.35	+0.45	+0.61%	74.35	74.35	0
05 Apr 2018	73.9	+0.41	+0.56%	73.9	73.9	0
04 Apr 2018	73.49	+1.12	+1.55%	73.49	73.49	0
03 Apr 2018	72.37	-1.49	-2.02%	72.37	72.37	0
29 Mar 2018	73.86	+0.73	+1.00%	73.86	73.86	0
28 Mar 2018	73.13	-0.01	-0.01%	73.13	73.13	0
27 Mar 2018	73.14	+1.53	+2.14%	73.14	73.14	0
26 Mar 2018	71.61	-1.83	-2.49%	71.61	71.61	0
23 Mar 2018	73.44	-2.11	-2.79%	73.44	73.44	3,522
22 Mar 2018	75.55	+0.15	+0.20%	75.55	75.55	3,503

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	73.44	73.44	73.41	73.4304	2k	4k	3k	1.6	2.18%
3 Months	77.22	77.26	73.41	75.9643	9	47k	5k	-2.18	-2.82%
6 Months	61	77.26	61	76.0647	9	47k	5k	14.04	23.02%
1 Year	61	77.26	61	76.0647	9	47k	5k	14.04	23.02%
3 Years	61	77.26	61	76.0647	9	47k	5k	14.04	23.02%
5 Years	61	77.26	61	76.0647	9	47k	5k	14.04	23.02%